livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cradle Arc is an African focused base and precious metals exploration and production company.
Trend Direction
1 Day 1 Week 1 Month
Cradle Arc - (CRA) share price history
Date Open High Low Close Volume
02/02/2018 9.67 10.05 9.67 9.80 250,538
01/02/2018 9.88 10.05 9.60 9.85 228,652
31/01/2018 10.50 10.50 9.50 9.85 249,188
30/01/2018 10.80 10.90 9.60 9.75 601,092
29/01/2018 10.85 11.20 10.80 11.15 397,903
More Cradle Arc History
Latest Cradle Arc share news
More Cradle Arc CRA.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.62%
Melrose Industries 109.40 -8.83%
Strategic Minerals 0.40 -5.88%
Gaming Realms 20.05 -10.89%
Rotork 285.00 -3.52%
Xeros Technology Group 1.30 0.39%
TP Group 6.75 -4.93%
Renold 9.83 -2.72%
Weir Group 1,227.50 -6.40%
IMI 1,019.00 -3.87%
View all sectors »
Cradle Arc Share chat - Message board.

Data for Cradle Arc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z