livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
Trend Direction
1 Day 1 Week 1 Month
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
14/06/2021 531.38 552.00 528.00 528.00 30,933
11/06/2021 543.00 544.00 522.00 538.00 39,803
10/06/2021 547.00 547.00 530.00 546.00 162,425
09/06/2021 547.00 556.00 542.00 550.00 29,642
08/06/2021 538.00 558.00 530.00 546.00 16,836
More City of London Investment Group History
Latest City of London Investment Group share news
More City of London Investment Group CLIG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.16 -5.88%
Reabold Resources 0.63 -4.58%
Tissue Regenix Group 0.63 -0.79%
Man Group 187.35 1.35%
Sigma Capital Group 201.00 0.00%
Tungsten Corporation 38.90 0.00%
Brewin Dolphin Holdings 366.00 -0.54%
TP ICAP 204.00 -1.45%
IP Group 119.80 -0.83%
Non-Standard Finance 5.20 5.16%
View all sectors »
City of London Investment Group Share chat - Message board.

Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z