livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
Trend Direction
1 Day 1 Week 1 Month
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
21/05/2019 429.00 429.00 412.00 417.00 17,267
20/05/2019 422.00 422.00 411.00 420.00 10,881
17/05/2019 424.00 426.00 412.00 415.00 7,221
16/05/2019 418.00 418.00 411.26 414.50 4,110
15/05/2019 420.00 420.00 404.00 417.50 6,111
More City of London Investment Group History
Latest City of London Investment Group share news
More City of London Investment Group CLIG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 0.00%
Metal Tiger 1.13 0.00%
Man Group 149.50 0.03%
Cluff Natural Resources 2.28 8.33%
Mortgage Advice Bureau (Holdings) 580.00 -5.23%
Upland Resources Limited (DI) 1.90 6.15%
Jupiter Fund Management 363.00 1.06%
Clear Leisure 0.43 0.00%
3i Group 1,068.00 -0.33%
Investec 485.20 -0.33%
View all sectors »
City of London Investment Group Share chat - Message board.

Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices