livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
Trend Direction
1 Day 1 Week 1 Month
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
09/04/2021 525.86 547.64 522.00 527.00 16,897
08/04/2021 522.00 536.00 520.00 536.00 16,178
07/04/2021 530.00 530.00 516.00 528.00 41,509
06/04/2021 530.00 530.00 512.00 514.00 32,590
01/04/2021 524.50 528.00 512.00 524.00 18,589
More City of London Investment Group History
Latest City of London Investment Group share news
More City of London Investment Group CLIG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
City of London Investment Group Share chat - Message board.

Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z