livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
Trend Direction
1 Day 1 Week 1 Month
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
20/08/2019 402.00 420.00 402.00 412.00 8,558
19/08/2019 419.00 419.00 400.00 405.00 11,155
16/08/2019 401.00 417.00 399.00 405.00 40,285
15/08/2019 415.00 419.00 409.64 419.00 2,633
14/08/2019 420.00 420.00 400.00 412.00 15,849
More City of London Investment Group History
Latest City of London Investment Group share news
More City of London Investment Group CLIG.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 164.65 1.23%
Reabold Resources 1.25 0.00%
Ashmore Group 476.80 -0.21%
IFG Group 190.50 -1.55%
3i Group 1,086.50 0.42%
Plutus PowerGen 0.32 -1.54%
OneSavings Bank 355.40 5.15%
Cluff Natural Resources 1.45 1.75%
Investec 407.80 -1.00%
IG Group Holdings 533.40 -4.17%
View all sectors »
City of London Investment Group Share chat - Message board.

Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices