livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Investment Group - (CLIG) share price history


City of London Investment Group share priceCLIG share price tradesCLIG Fundamentals watchlistADD to watchlist
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
21/02/2024 350.00 355.00 340.00 340.00 27,647
20/02/2024 350.00 360.00 350.00 350.00 12,418
19/02/2024 352.00 364.00 350.50 350.50 34,119
16/02/2024 366.00 368.00 353.10 361.50 41,923
15/02/2024 362.00 367.96 352.02 355.00 36,465
14/02/2024 360.00 368.00 360.00 362.00 21,448
13/02/2024 348.00 367.97 345.14 350.00 6,510
12/02/2024 355.00 365.57 345.07 355.00 16,991
09/02/2024 358.00 359.00 349.55 353.00 8,133
08/02/2024 348.00 359.00 345.00 359.00 25,359
07/02/2024 350.00 359.00 347.00 348.00 16,007
06/02/2024 360.00 369.00 345.00 350.00 37,859
05/02/2024 345.00 365.41 345.00 362.00 116,753
02/02/2024 358.00 360.00 355.20 357.00 4,141
01/02/2024 362.00 363.72 354.00 360.00 27,669
31/01/2024 360.00 364.00 354.38 360.00 23,012
30/01/2024 357.00 367.87 355.32 360.00 27,183
29/01/2024 359.00 370.00 357.00 357.00 41,777
26/01/2024 354.00 369.00 346.00 369.00 76,329
25/01/2024 340.00 359.03 325.02 352.00 49,318
24/01/2024 346.00 346.00 323.50 338.50 20,470
23/01/2024 349.00 349.00 328.00 333.50 17,197
22/01/2024 349.00 349.00 323.40 333.00 8,768
19/01/2024 344.00 344.00 320.00 320.00 6,585
18/01/2024 342.00 344.00 323.31 328.00 6,877
17/01/2024 335.00 341.98 328.00 333.50 16,524
16/01/2024 344.00 344.00 325.00 325.00 29,253
15/01/2024 348.00 350.00 332.92 347.00 31,421
12/01/2024 338.00 350.00 335.02 340.50 9,860
11/01/2024 350.00 350.00 332.00 338.00 5,979

City of London Investment Group - (CLIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z