livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Investment Group - (CLIG) share price history


City of London Investment Group share priceCLIG share price tradesCLIG Fundamentals watchlistADD to watchlist
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
01/09/2025 388.00 388.00 378.00 384.00 48,238
29/08/2025 386.00 389.65 381.00 388.00 45,922
28/08/2025 388.00 390.00 377.00 386.00 32,537
27/08/2025 371.00 386.85 371.00 375.00 15,147
26/08/2025 383.00 388.96 377.24 384.00 53,802
22/08/2025 380.00 389.96 378.03 384.00 49,386
21/08/2025 385.00 390.00 377.75 388.00 42,360
20/08/2025 386.00 389.00 375.00 385.00 23,982
19/08/2025 384.00 386.00 375.00 377.00 44,828
18/08/2025 362.00 387.00 362.00 381.00 49,744
15/08/2025 377.00 388.05 371.66 378.00 53,738
14/08/2025 376.00 379.00 368.00 371.00 50,824
13/08/2025 374.00 379.00 366.00 368.00 46,687
12/08/2025 372.00 379.00 371.00 375.00 47,401
11/08/2025 373.00 377.97 367.00 373.00 75,860
08/08/2025 367.00 379.00 367.00 367.00 26,384
07/08/2025 365.00 382.00 360.51 377.00 49,904
06/08/2025 360.00 364.00 352.01 362.00 270,411
05/08/2025 361.00 362.99 355.71 359.00 31,868
04/08/2025 350.00 360.00 350.00 358.00 36,147
01/08/2025 362.00 363.00 357.00 360.00 19,657
31/07/2025 350.00 365.78 350.00 356.00 45,205
30/07/2025 361.00 372.13 359.74 363.00 30,902
29/07/2025 370.00 370.00 355.03 363.00 61,204
28/07/2025 364.00 364.00 354.00 356.00 201,439
25/07/2025 359.00 365.85 358.00 363.00 28,841
24/07/2025 362.00 370.00 359.00 363.00 93,024
23/07/2025 365.00 365.00 350.01 358.00 45,184
22/07/2025 360.00 363.00 355.00 359.00 27,144
21/07/2025 364.00 365.00 354.13 361.00 32,424

City of London Investment Group - (CLIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z