livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Investment Group - (CLIG) share price history


City of London Investment Group share priceCLIG share price tradesCLIG Fundamentals watchlistADD to watchlist
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
11/07/2025 356.00 360.00 349.14 355.00 81,873
10/07/2025 344.00 350.00 344.00 350.00 84,140
09/07/2025 346.00 351.00 346.00 346.00 49,238
08/07/2025 359.00 359.00 347.56 350.00 84,918
07/07/2025 348.00 352.00 345.81 349.00 40,985
04/07/2025 349.00 358.00 346.00 347.00 26,360
03/07/2025 350.00 357.00 346.13 350.00 138,016
02/07/2025 349.00 350.00 345.00 345.00 72,676
01/07/2025 346.00 355.22 345.00 348.00 147,263
30/06/2025 347.00 348.95 344.50 346.00 132,929
27/06/2025 347.00 347.32 342.00 342.00 50,763
26/06/2025 347.00 350.00 342.17 346.00 68,051
25/06/2025 349.00 350.00 341.00 341.00 35,280
24/06/2025 349.00 350.04 343.01 344.00 45,258
23/06/2025 349.00 350.00 343.83 346.00 110,909
20/06/2025 347.00 350.00 343.00 349.00 199,135
19/06/2025 346.00 348.27 343.00 343.00 86,403
18/06/2025 343.00 355.00 342.00 344.00 68,424
17/06/2025 344.00 355.00 343.00 349.00 55,525
16/06/2025 355.00 355.00 343.00 345.00 72,361
13/06/2025 346.00 355.00 342.00 345.00 52,860
12/06/2025 350.00 352.27 342.00 344.00 78,357
11/06/2025 354.00 358.90 340.00 347.00 1,014,855
10/06/2025 361.00 365.94 351.00 352.00 106,264
09/06/2025 368.00 369.00 360.00 361.00 38,612
06/06/2025 369.00 370.00 357.52 369.00 40,669
05/06/2025 361.00 369.00 354.69 365.00 28,402
04/06/2025 365.00 367.00 364.00 364.00 15,066
03/06/2025 351.00 365.00 351.00 365.00 41,281
02/06/2025 360.00 362.00 348.00 350.00 20,156

City of London Investment Group - (CLIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z