livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Investment Group - (CLIG) share price history


City of London Investment Group share priceCLIG share price tradesCLIG Fundamentals watchlistADD to watchlist
City of London Investment Group - (CLIG) share price history
Date Open High Low Close Volume
03/08/2020 413.25 418.00 400.77 410.00 12,144
31/07/2020 424.00 424.00 400.00 400.00 69,292
30/07/2020 412.04 424.00 412.04 412.04 12,296
29/07/2020 425.00 425.00 410.00 410.00 3,474
28/07/2020 425.00 425.00 410.00 412.00 5,057
27/07/2020 412.15 425.00 412.00 412.00 1,722
24/07/2020 425.00 425.00 409.55 412.50 9,855
23/07/2020 410.00 425.00 410.00 425.00 18,933
22/07/2020 422.00 425.00 412.00 412.00 2,916
21/07/2020 425.00 425.00 406.00 420.00 28,320
20/07/2020 407.30 422.41 400.00 416.00 11,862
17/07/2020 390.10 427.03 390.10 415.00 17,053
16/07/2020 399.00 407.00 399.00 400.00 2,286
15/07/2020 385.64 405.00 385.64 393.50 27,787
14/07/2020 388.70 395.00 381.50 385.50 10,948
13/07/2020 395.00 395.00 381.00 395.00 5,096
10/07/2020 385.10 395.00 385.10 390.50 11,252
09/07/2020 383.05 394.00 383.05 389.50 7,169
08/07/2020 394.00 394.00 383.04 385.50 4,342
07/07/2020 394.00 394.00 389.24 394.00 1,509
06/07/2020 385.00 395.00 381.00 390.00 18,681
03/07/2020 382.00 395.00 382.00 385.50 7,614
02/07/2020 395.00 395.00 381.90 382.00 21,700
01/07/2020 394.00 394.00 380.00 384.50 5,765
30/06/2020 390.00 390.00 380.00 383.00 22,174
29/06/2020 390.00 392.13 377.00 390.00 15,373
26/06/2020 381.00 391.80 380.00 380.00 4,161
25/06/2020 390.00 391.45 380.00 390.00 5,421
24/06/2020 390.00 390.00 380.00 389.00 24,615
23/06/2020 395.00 395.00 378.00 382.00 12,034

City of London Investment Group - (CLIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z