livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
27/03/2020 182.80 199.33 177.60 194.80 119,583
26/03/2020 176.40 188.62 169.40 179.80 241,525
25/03/2020 169.40 187.31 167.20 176.20 175,039
24/03/2020 172.00 172.45 164.40 166.20 87,723
23/03/2020 156.20 170.20 153.20 169.60 181,454
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.45 16.88%
UK Commercial Property Reit Limited 69.10 -2.68%
Capital & Counties Properties 151.95 -7.60%
NewRiver REIT 60.00 -3.23%
Sirius Real Estate Ltd. 61.40 -9.04%
Grainger 259.60 -1.44%
Inland Homes 46.50 -6.06%
Picton Property Income Ltd 70.00 -4.76%
Dolphin Capital Investors Ltd 2.30 -2.13%
Standard Life Investments Property Income Trust Ltd. 77.90 -6.14%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices