livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
13/11/2018 212.50 218.50 212.00 215.00 181,040
12/11/2018 220.00 220.00 213.00 213.00 197,023
09/11/2018 220.50 223.00 214.50 215.50 77,139
08/11/2018 219.00 220.50 218.00 220.50 891,689
07/11/2018 219.00 222.00 217.00 220.00 78,871
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.50 -0.31%
UK Commercial Property Reit Limited 86.80 -0.23%
Picton Property Income Ltd 86.50 0.35%
Inland Homes 51.50 1.58%
Grainger 291.00 1.18%
Schroder Real Estate Investment Trust Ltd 58.80 -1.18%
MedicX Fund Ltd. 80.00 1.01%
Countrywide 10.20 -2.86%
F&C Commercial Property Trust Ltd. 137.00 0.29%
NewRiver REIT 238.50 -0.63%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices