livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
16/04/2021 235.44 241.50 235.44 240.00 217,946
15/04/2021 238.50 240.50 235.50 240.50 164,598
14/04/2021 233.00 235.00 230.00 234.50 7,248,991
13/04/2021 224.50 232.00 224.50 231.00 302,226
12/04/2021 229.50 233.00 229.50 231.00 154,498
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.67 -5.63%
Picton Property Income Ltd 90.00 -1.21%
Schroder Real Estate Investment Trust Ltd 40.85 0.37%
Pires Investments 13.88 -2.63%
THG Holdings 668.00 0.75%
Grainger 278.40 -0.22%
Capital & Counties Properties 180.40 -0.06%
UK Commercial Property Reit Limited 76.30 -1.80%
Standard Life Investments Property Income Trust Ltd. 66.20 -1.19%
Sirius Real Estate Ltd. 99.70 1.73%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z