livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
11/07/2025 68.90 69.25 68.60 68.90 312,190
10/07/2025 69.00 69.30 68.60 69.00 111,272
09/07/2025 69.00 69.60 69.00 69.10 569,438
08/07/2025 69.30 69.30 68.60 69.00 301,428
07/07/2025 68.90 69.85 68.21 69.40 290,435
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.84 5.21%
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
Foxtons Group 62.50 -0.48%
Aew UK Reit 109.00 -1.27%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z