livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
10/07/2020 186.00 205.00 186.00 205.00 218,715
09/07/2020 194.40 195.60 184.00 186.00 130,002
08/07/2020 210.00 210.00 189.16 192.40 198,584
07/07/2020 190.00 202.35 190.00 201.00 98,400
06/07/2020 191.80 194.05 186.00 193.80 70,096
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 102.00 2.00%
Empire Metals Limited NPV (DI) 2.30 4.55%
Dukemount Capital 0.68 -2.17%
NewRiver REIT 60.00 -2.91%
Standard Life Investments Property Income Trust Ltd. 56.60 -2.58%
Grainger 290.00 -0.34%
UK Commercial Property Reit Limited 62.10 0.16%
Countrywide 115.50 -0.04%
Sirius Real Estate Ltd. 79.20 0.51%
Capital & Counties Properties 146.60 1.59%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z