livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
18/07/2019 223.00 224.50 218.00 221.50 173,896
15/07/2019 230.50 230.50 219.50 220.00 105,500
12/07/2019 228.00 233.54 227.00 228.00 46,505
11/07/2019 228.50 231.00 228.00 228.00 95,971
09/07/2019 220.50 230.50 220.50 226.50 59,316
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 167.00 -0.12%
Dukemount Capital 0.41 26.56%
Sirius Real Estate Ltd. 65.60 -1.06%
Capital & Counties Properties 216.80 -2.78%
UK Commercial Property Reit Limited 87.70 -0.57%
Safestore Holdings 644.00 0.39%
Countrywide 5.44 2.84%
Picton Property Income Ltd 94.00 -1.47%
Standard Life Investments Property Income Trust Ltd. 91.80 -2.13%
Grainger 236.40 -2.80%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices