livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
25/01/2021 214.50 217.94 212.50 216.00 234,022
22/01/2021 216.50 216.50 212.50 213.00 204,920
21/01/2021 219.50 220.00 216.00 216.00 205,997
20/01/2021 222.50 224.00 220.50 220.50 188,397
19/01/2021 224.50 225.09 219.00 221.00 236,603
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -6.18%
Sirius Real Estate Ltd. 90.00 4.05%
UK Commercial Property Reit Limited 66.20 1.38%
NewRiver REIT 77.00 -6.78%
Schroder Real Estate Investment Trust Ltd 39.55 2.06%
Foxtons Group 55.00 -3.17%
Capital & Counties Properties 129.40 -2.12%
Countrywide 391.20 -0.05%
Aew UK Reit 85.80 7.38%
THG Holdings 752.00 0.07%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z