livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CLS Holdings - (CLI) share price history


CLS Holdings share priceCLI share price tradesCLI Fundamentals watchlistADD to watchlist
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
16/08/2019 221.50 224.50 221.00 224.50 97,119
15/08/2019 221.00 226.00 217.50 225.00 200,032
14/08/2019 222.00 230.20 220.50 220.50 327,280
13/08/2019 229.00 229.00 217.00 222.00 144,919
12/08/2019 238.00 239.00 224.50 224.50 70,333
09/08/2019 229.50 238.50 229.50 232.00 90,029
08/08/2019 242.50 242.50 232.50 233.00 47,182
07/08/2019 234.50 243.50 227.00 238.00 244,791
06/08/2019 229.50 237.00 229.50 232.50 259,931
05/08/2019 229.00 232.71 226.65 231.00 86,589
02/08/2019 230.00 235.00 230.00 233.50 206,582
01/08/2019 224.00 231.50 224.00 230.00 198,059
31/07/2019 233.50 233.50 225.50 227.50 166,322
30/07/2019 226.50 230.50 224.00 225.50 194,654
29/07/2019 225.00 232.13 225.00 225.00 207,597
26/07/2019 230.00 233.91 225.50 228.50 199,437
25/07/2019 228.00 230.50 223.50 230.50 257,714
24/07/2019 227.00 231.00 223.50 226.00 171,876
23/07/2019 224.00 227.00 222.00 226.50 93,447
22/07/2019 222.50 225.50 221.00 222.00 99,671
19/07/2019 218.50 225.00 218.50 221.00 58,919
18/07/2019 223.00 224.50 218.00 221.50 173,896
15/07/2019 230.50 230.50 219.50 220.00 105,500
12/07/2019 228.00 233.54 227.00 228.00 46,505
11/07/2019 228.50 231.00 228.00 228.00 95,971
09/07/2019 220.50 230.50 220.50 226.50 59,316
05/07/2019 221.50 221.50 215.50 218.00 223,613
04/07/2019 217.00 222.50 216.00 218.50 62,915
03/07/2019 220.00 221.00 213.00 220.00 254,941
02/07/2019 225.00 225.00 220.00 220.50 38,544

CLS Holdings - (CLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices