livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CLS Holdings - (CLI) share price history


CLS Holdings share priceCLI share price tradesCLI Fundamentals watchlistADD to watchlist
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
26/06/2019 213.00 217.65 210.50 213.00 184,258
25/06/2019 216.00 218.50 213.00 215.00 51,461
24/06/2019 218.00 220.50 213.05 217.50 72,029
21/06/2019 216.00 217.50 211.50 212.00 670,181
20/06/2019 218.00 218.73 214.54 218.00 61,653
19/06/2019 218.50 219.48 211.00 216.00 68,266
18/06/2019 217.00 223.61 216.00 216.00 144,936
17/06/2019 214.00 223.50 214.00 219.00 55,511
14/06/2019 217.50 226.00 216.96 217.00 461,649
13/06/2019 216.50 221.31 213.00 213.00 126,116
12/06/2019 213.00 222.11 213.00 221.50 50,794
11/06/2019 227.00 227.00 219.50 220.00 59,658
10/06/2019 227.00 227.00 221.00 223.00 34,616
07/06/2019 223.50 224.00 218.50 222.50 257,474
06/06/2019 222.00 224.00 220.50 221.50 77,362
05/06/2019 216.00 224.50 216.00 224.50 359,175
04/06/2019 219.00 222.00 216.00 218.50 110,649
03/06/2019 222.00 225.35 219.00 219.00 32,603
31/05/2019 219.00 226.50 219.00 223.50 69,684
30/05/2019 220.50 222.00 218.00 220.00 52,849
29/05/2019 220.00 226.50 220.00 222.00 37,156
28/05/2019 223.50 227.00 222.00 223.00 67,060
24/05/2019 218.50 224.00 218.50 223.00 146,134
23/05/2019 218.00 222.49 218.00 218.00 100,824
22/05/2019 221.00 227.00 215.50 220.00 218,579
21/05/2019 223.00 225.50 221.00 223.00 226,605
20/05/2019 223.00 223.40 220.50 222.50 77,682
17/05/2019 218.00 224.50 217.50 221.00 112,791
16/05/2019 227.50 227.50 219.50 222.00 109,484
15/05/2019 227.00 229.02 221.50 223.00 135,027

CLS Holdings - (CLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices