livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CLS Holdings - (CLI) share price history


CLS Holdings share priceCLI share price tradesCLI Fundamentals watchlistADD to watchlist
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
04/07/2025 68.30 69.00 68.30 69.00 101,576
03/07/2025 68.00 69.50 67.20 68.30 652,128
02/07/2025 68.60 69.84 68.10 68.50 340,550
01/07/2025 72.80 73.00 68.85 69.50 650,779
30/06/2025 68.70 71.66 68.70 70.10 485,847
27/06/2025 68.00 70.91 67.63 70.00 413,433
26/06/2025 67.70 68.20 67.70 68.00 292,523
25/06/2025 67.20 68.90 67.00 67.80 537,738
24/06/2025 67.00 68.00 66.91 67.20 329,691
23/06/2025 66.00 66.70 65.78 66.10 174,756
20/06/2025 66.50 67.34 65.80 65.80 911,987
19/06/2025 66.00 67.50 65.88 66.10 353,523
18/06/2025 65.50 65.85 65.01 65.60 306,520
17/06/2025 66.40 66.40 64.79 65.40 109,507
16/06/2025 64.80 65.83 64.80 65.00 145,052
13/06/2025 68.20 68.20 63.30 65.30 501,570
12/06/2025 66.20 66.90 66.10 66.80 178,974
11/06/2025 66.50 66.50 64.58 66.20 184,846
10/06/2025 64.40 65.50 63.41 65.20 409,681
09/06/2025 64.60 66.20 63.20 65.20 385,277
06/06/2025 62.60 64.12 62.60 63.30 172,200
05/06/2025 62.90 63.20 62.70 63.00 172,321
04/06/2025 62.90 63.41 61.60 63.00 190,792
03/06/2025 64.90 64.90 62.50 63.00 405,675
02/06/2025 63.00 63.52 63.00 63.30 289,953
30/05/2025 62.40 64.78 62.40 63.80 249,117
29/05/2025 64.50 64.50 62.50 63.30 318,191
28/05/2025 62.00 64.78 62.00 63.90 775,672
27/05/2025 62.50 63.30 62.50 62.70 529,393
23/05/2025 63.00 63.60 61.69 62.50 646,060

CLS Holdings - (CLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z