livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CLS Holdings - (CLI) share price history


CLS Holdings share priceCLI share price tradesCLI Fundamentals watchlistADD to watchlist
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
11/12/2019 288.50 298.00 286.50 291.00 89,541
10/12/2019 288.50 298.00 288.50 295.00 61,934
09/12/2019 294.50 298.16 288.00 296.50 107,273
06/12/2019 293.50 295.48 287.50 291.50 36,889
05/12/2019 286.00 295.00 286.00 294.00 72,100
04/12/2019 289.50 293.00 286.00 291.50 30,420
03/12/2019 286.84 297.84 286.00 289.00 91,274
02/12/2019 294.50 295.00 282.50 289.08 62,505
29/11/2019 294.50 297.40 286.83 290.00 118,651
28/11/2019 280.00 291.50 278.00 291.50 292,188
27/11/2019 264.50 275.50 264.00 275.50 169,838
26/11/2019 263.10 274.00 261.50 274.00 160,276
25/11/2019 262.00 266.50 257.00 264.50 131,404
22/11/2019 251.50 260.00 251.50 258.00 84,647
21/11/2019 262.30 262.50 252.50 257.00 50,353
20/11/2019 260.50 271.00 258.50 260.50 91,302
19/11/2019 263.50 268.50 259.50 268.50 59,937
18/11/2019 257.30 263.50 254.00 263.00 55,786
15/11/2019 247.50 256.00 247.50 256.00 61,966
14/11/2019 258.27 258.27 248.00 248.00 69,260
13/11/2019 250.65 255.83 249.00 251.50 18,881
12/11/2019 251.00 253.50 243.00 252.00 54,022
11/11/2019 239.00 248.50 239.00 246.50 43,463
08/11/2019 250.99 251.00 240.50 246.00 20,212
07/11/2019 243.50 249.50 242.00 246.00 73,606
06/11/2019 246.50 246.50 240.00 241.50 248,330
05/11/2019 254.00 254.00 243.00 244.50 72,716
04/11/2019 257.00 257.00 245.50 248.50 181,853
01/11/2019 260.50 260.50 249.00 251.00 144,587
31/10/2019 256.50 258.00 253.50 253.50 97,686

CLS Holdings - (CLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices