livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CLS Holdings - (CLI) share price history


CLS Holdings share priceCLI share price tradesCLI Fundamentals watchlistADD to watchlist
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
23/09/2021 236.00 236.50 232.00 232.50 381,949
22/09/2021 230.00 236.83 230.00 234.00 611,583
21/09/2021 231.50 237.50 229.50 235.00 80,968
20/09/2021 231.50 235.50 226.00 229.50 134,996
17/09/2021 232.00 239.35 231.50 235.50 352,786
16/09/2021 230.50 236.50 230.50 231.50 125,405
15/09/2021 234.00 237.50 231.00 232.50 220,446
14/09/2021 238.00 238.50 232.00 232.00 248,617
13/09/2021 244.00 244.00 236.00 237.00 91,421
10/09/2021 240.50 242.00 236.50 240.00 312,122
09/09/2021 240.00 241.50 230.50 239.00 195,481
08/09/2021 245.50 245.50 235.00 235.00 136,267
07/09/2021 246.00 246.00 239.50 242.50 78,749
06/09/2021 246.00 246.00 239.00 243.50 2,251,427
03/09/2021 239.00 246.00 239.00 240.50 70,456
02/09/2021 241.00 243.00 239.50 243.00 86,105
01/09/2021 242.00 243.00 239.00 239.50 130,389
31/08/2021 238.50 243.50 235.00 239.00 334,650
27/08/2021 239.00 239.50 234.77 236.00 315,054
26/08/2021 241.00 241.52 235.00 235.00 313,522
25/08/2021 245.00 246.50 241.00 241.00 622,787
24/08/2021 246.50 247.00 242.50 246.00 554,833
23/08/2021 252.50 252.50 243.12 245.50 96,621
20/08/2021 247.00 250.00 244.50 249.50 87,689
19/08/2021 248.50 250.00 244.82 248.50 114,526
18/08/2021 254.00 254.00 250.50 253.00 43,794
17/08/2021 248.50 252.50 246.22 250.00 193,487
16/08/2021 253.00 259.00 251.50 251.50 134,999
13/08/2021 259.00 260.50 251.38 254.50 236,347
12/08/2021 250.00 259.00 250.00 253.50 129,879

CLS Holdings - (CLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z