livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton Growth Trust - (CGW) share price history
Date Open High Low Close Volume
09/04/2021 36.00 36.00 36.00 36.00 52
08/04/2021 34.00 34.00 34.00 34.00 12,736
07/04/2021 33.00 33.00 33.00 33.00 0
06/04/2021 34.96 34.96 34.96 34.96 280
01/04/2021 49.60 49.60 49.60 49.60 0
More Chelverton Growth Trust History
Latest Chelverton Growth Trust share news
More Chelverton Growth Trust CGW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
Chelverton Growth Trust Share chat - Message board.

Data for Chelverton Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z