livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chelverton Growth Trust - (CGW) share price history


Chelverton Growth Trust share priceCGW share price tradesCGW Fundamentals watchlistADD to watchlist
Chelverton Growth Trust - (CGW) share price history
Date Open High Low Close Volume
18/09/2019 40.50 40.50 37.07 40.50 325
09/09/2019 40.50 43.65 40.50 40.50 152
05/09/2019 40.50 43.65 40.50 40.50 855
04/09/2019 40.50 43.65 40.50 40.50 1,740
03/09/2019 40.50 43.65 40.50 40.50 1,464
23/08/2019 40.50 40.50 40.40 40.40 10,000
19/08/2019 41.50 41.50 38.00 40.50 5,547
14/08/2019 41.50 41.50 38.00 41.50 3,126
09/08/2019 41.50 44.65 41.50 41.50 149
08/08/2019 41.50 44.65 41.50 41.50 6,728
01/08/2019 43.50 43.50 36.00 41.50 32,679
23/07/2019 44.50 44.50 43.50 43.50 0
19/07/2019 45.50 45.50 44.50 44.50 0
12/07/2019 47.50 47.50 46.50 46.50 0
09/07/2019 47.50 50.65 47.50 47.50 132
11/06/2019 47.50 50.65 47.50 47.50 2,961
10/06/2019 47.50 50.65 44.00 47.50 2,077
24/05/2019 48.50 51.65 44.00 47.50 17,201
15/05/2019 48.50 48.50 45.07 48.50 11
09/05/2019 48.50 51.65 48.50 48.50 129
08/05/2019 48.50 48.50 45.07 48.50 1,107
23/04/2019 48.50 48.50 45.07 48.50 799
09/04/2019 48.50 51.65 48.50 48.50 128
26/03/2019 48.50 51.65 48.50 48.50 21,297
18/03/2019 48.50 48.50 45.00 48.50 4,100
14/03/2019 48.50 51.65 48.50 48.50 5,808
13/03/2019 48.50 48.50 45.00 48.50 3,270
11/03/2019 48.50 51.65 48.50 48.50 128
19/02/2019 48.50 48.50 45.00 48.50 7,105
18/02/2019 48.50 48.50 45.07 48.50 655

Chelverton Growth Trust - (CGW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices