livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chelverton Growth Trust - (CGW) share price history


Chelverton Growth Trust share priceCGW share price tradesCGW Fundamentals watchlistADD to watchlist
Chelverton Growth Trust - (CGW) share price history
Date Open High Low Close Volume
11/06/2019 47.50 50.65 47.50 47.50 2,961
10/06/2019 47.50 50.65 44.00 47.50 2,077
24/05/2019 48.50 51.65 44.00 47.50 17,201
15/05/2019 48.50 48.50 45.07 48.50 11
09/05/2019 48.50 51.65 48.50 48.50 129
08/05/2019 48.50 48.50 45.07 48.50 1,107
23/04/2019 48.50 48.50 45.07 48.50 799
09/04/2019 48.50 51.65 48.50 48.50 128
26/03/2019 48.50 51.65 48.50 48.50 21,297
18/03/2019 48.50 48.50 45.00 48.50 4,100
14/03/2019 48.50 51.65 48.50 48.50 5,808
13/03/2019 48.50 48.50 45.00 48.50 3,270
11/03/2019 48.50 51.65 48.50 48.50 128
19/02/2019 48.50 48.50 45.00 48.50 7,105
18/02/2019 48.50 48.50 45.07 48.50 655
11/02/2019 48.50 51.65 48.50 48.50 147
21/01/2019 49.50 49.50 45.50 48.50 12,500
11/01/2019 49.50 49.50 48.00 49.50 20,000
09/01/2019 49.50 52.65 49.50 49.50 145
21/12/2018 49.50 49.50 46.07 49.50 1,128
19/12/2018 52.50 52.50 45.00 50.50 40,940
10/12/2018 53.50 56.65 48.00 52.50 21,655
03/12/2018 53.50 54.00 53.50 53.50 5,500
28/11/2018 53.50 53.50 50.00 53.50 6,000
26/11/2018 55.50 55.50 53.50 53.50 0
09/11/2018 55.50 58.65 55.50 55.50 130
07/11/2018 55.50 58.65 52.07 55.50 9,906
05/11/2018 55.50 55.50 52.00 55.50 8,150
02/11/2018 56.50 56.50 50.00 55.50 7,000
31/10/2018 56.50 56.50 56.00 56.50 17,500

Chelverton Growth Trust - (CGW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices