livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CEPS - (CEPS) share price history
Date Open High Low Close Volume
11/10/2018 28.50 28.50 22.00 24.50 7,500
08/10/2018 30.00 30.00 28.50 28.50 0
21/09/2018 30.00 31.00 30.00 30.00 10,000
29/08/2018 30.00 30.00 30.00 30.00 0
24/08/2018 30.00 30.00 30.00 30.00 0
More CEPS History
Latest CEPS share news
More CEPS CEPS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
CEPS Share chat - Message board.

Data for CEPS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices