livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CEPS - (CEPS) share price history
Date Open High Low Close Volume
26/06/2019 28.00 32.50 28.00 32.50 5,000
24/06/2019 30.00 32.50 30.00 32.50 100
07/06/2019 30.00 32.50 30.00 32.50 25
04/06/2019 32.00 32.50 32.00 32.50 3,000
23/05/2019 37.00 37.00 34.50 34.50 19,000
More CEPS History
Latest CEPS share news
More CEPS CEPS.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 243.60 -0.41%
Westminster Group 12.40 6.67%
Redt Energy 0.95 15.15%
Management Consulting Group 1.83 -3.94%
Hays 151.00 1.07%
Capita 118.00 1.42%
G4S 194.30 0.60%
Rentokil Initial 419.80 0.19%
Grafton Group Units 750.00 0.07%
Electrocomponents 594.20 0.07%
View all sectors »
CEPS Share chat - Message board.

Data for CEPS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices