livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
30/03/2020 76.94 79.56 75.40 76.80 244,397
27/03/2020 76.30 78.20 75.00 78.20 314,701
26/03/2020 73.77 78.00 69.53 77.94 266,715
25/03/2020 69.00 78.20 68.89 78.20 578,394
24/03/2020 69.00 72.00 63.60 72.00 451,851
More CVC Credit Partners European Opportunities Ltd GBP History
Latest CVC Credit Partners European Opportunities Ltd GBP share news
More CVC Credit Partners European Opportunities Ltd GBP CCPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 -15.18%
Scottish Mortgage Inv Trust 560.50 5.16%
Greencoat UK Wind 130.00 1.25%
Sequoia Economic Infrastructure Income Fund Limited 94.40 0.32%
The Renewables Infrastructure Group Limited 122.40 1.16%
International Public Partnerships Ltd. 156.00 -2.01%
HICL Infrastructure 162.40 -0.37%
GCP Infrastructure Investments Ltd 109.00 3.22%
FastForward Innovations Limited 6.75 20.54%
SQN Asset Finance Income Fund Limited 37.50 36.61%
View all sectors »
CVC Credit Partners European Opportunities Ltd GBP Share chat - Message board.

Data for CVC Credit Partners European Opportunities Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices