livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
11/10/2019 98.80 98.80 97.60 97.60 78,914
10/10/2019 98.60 98.95 97.80 97.80 150,211
09/10/2019 97.60 99.00 97.60 98.00 221,077
08/10/2019 97.40 98.40 97.40 97.60 1,053,961
07/10/2019 98.00 98.38 97.40 97.40 341,051
More CVC Credit Partners European Opportunities Ltd GBP History
Latest CVC Credit Partners European Opportunities Ltd GBP share news
More CVC Credit Partners European Opportunities Ltd GBP CCPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 155.40 2.24%
The Renewables Infrastructure Group Limited 129.00 1.10%
Scottish Mortgage Inv Trust 500.00 1.63%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.11%
Powerhouse Energy Group 0.39 2.63%
Greencoat UK Wind 146.60 3.53%
HICL Infrastructure 167.80 3.45%
Woodford Patient Capital Trust 36.75 1.38%
Foresight Solar Fund Limited 118.00 0.43%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.87%
View all sectors »
CVC Credit Partners European Opportunities Ltd GBP Share chat - Message board.

Data for CVC Credit Partners European Opportunities Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices