livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history
Date Open High Low Close Volume
27/03/2020 0.71 0.72 0.70 0.72 12,650
26/03/2020 0.72 0.77 0.72 0.72 102,700
25/03/2020 0.63 0.71 0.63 0.68 32,063
24/03/2020 0.63 0.71 0.63 0.68 209,230
23/03/2020 0.62 0.67 0.62 0.64 10,053
More CVC Credit Partners European Opportunities Ltd EURO History
Latest CVC Credit Partners European Opportunities Ltd EURO share news
More CVC Credit Partners European Opportunities Ltd EURO CCPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.60 0.13%
Sequoia Economic Infrastructure Income Fund Limited 94.10 -2.99%
The Renewables Infrastructure Group Limited 121.00 1.00%
Powerhouse Energy Group 1.12 1.82%
Scottish Mortgage Inv Trust 533.00 -6.00%
NextEnergy Solar Fund Limited Red 100.50 -1.47%
HICL Infrastructure 163.00 2.26%
Greencoat UK Wind 128.40 2.07%
International Public Partnerships Ltd. 159.20 2.31%
Foresight Solar Fund Limited 104.00 -2.80%
View all sectors »
CVC Credit Partners European Opportunities Ltd EURO Share chat - Message board.

Data for CVC Credit Partners European Opportunities Ltd EURO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices