livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history


CVC Credit Partners European Opportunities Ltd EURO share priceCCPE share price tradesCCPE Fundamentals watchlistADD to watchlist
CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history
Date Open High Low Close Volume
11/11/2019 0.97 0.97 0.97 0.97 39,300
08/11/2019 0.97 0.97 0.95 0.96 85,610
07/11/2019 0.95 0.97 0.95 0.96 37,077
06/11/2019 0.95 0.97 0.95 0.97 29,360
05/11/2019 0.95 0.96 0.95 0.95 124,992
04/11/2019 0.95 0.96 0.95 0.95 124,506
01/11/2019 0.95 0.98 0.95 0.95 302,463
31/10/2019 0.95 0.98 0.95 0.95 135,634
30/10/2019 0.95 0.98 0.95 0.97 93,598
29/10/2019 0.95 0.98 0.95 0.97 36,112
28/10/2019 0.94 0.95 0.94 0.95 83,557
25/10/2019 0.94 0.97 0.94 0.95 49,114
24/10/2019 0.94 0.96 0.94 0.95 59,701
23/10/2019 1.01 1.01 0.94 0.94 217,303
22/10/2019 0.98 1.01 0.98 0.98 173,400
21/10/2019 0.99 0.99 0.97 0.97 62,796
18/10/2019 0.97 0.97 0.97 0.97 0
17/10/2019 0.99 0.99 0.97 0.97 7,105
16/10/2019 0.97 0.99 0.97 0.99 52,713
15/10/2019 0.98 1.00 0.97 0.98 64,750
14/10/2019 0.98 0.98 0.97 0.97 14,650
11/10/2019 0.99 1.00 0.99 1.00 4,856
10/10/2019 0.99 0.99 0.99 0.99 15,000
09/10/2019 1.00 1.00 0.99 0.99 8,500
08/10/2019 1.00 1.00 1.00 1.00 21,159
07/10/2019 0.98 0.99 0.98 0.99 12,526
04/10/2019 1.00 1.02 1.00 1.01 103,743
03/10/2019 0.99 1.00 0.98 1.00 158,047
02/10/2019 0.99 0.99 0.98 0.98 94,853
01/10/2019 0.99 0.99 0.98 0.99 53,825

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices