livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history


CVC Credit Partners European Opportunities Ltd EURO share priceCCPE share price tradesCCPE Fundamentals watchlistADD to watchlist
CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history
Date Open High Low Close Volume
03/04/2020 0.71 0.71 0.69 0.71 20,000
02/04/2020 0.70 0.75 0.70 0.75 119,919
01/04/2020 0.70 0.71 0.70 0.71 40,000
31/03/2020 0.71 0.75 0.71 0.73 68,515
30/03/2020 0.76 0.80 0.70 0.70 52,449
27/03/2020 0.71 0.72 0.70 0.72 12,650
26/03/2020 0.72 0.77 0.72 0.72 102,700
25/03/2020 0.63 0.71 0.63 0.68 32,063
24/03/2020 0.63 0.71 0.63 0.68 209,230
23/03/2020 0.62 0.67 0.62 0.64 10,053
20/03/2020 0.64 0.70 0.64 0.68 70,535
19/03/2020 0.66 0.66 0.53 0.61 504,246
18/03/2020 0.70 0.74 0.69 0.69 48,750
17/03/2020 0.75 0.75 0.66 0.73 653,835
16/03/2020 0.81 0.81 0.63 0.72 298,753
13/03/2020 0.82 0.84 0.82 0.84 37,083
12/03/2020 0.91 0.91 0.83 0.86 105,500
11/03/2020 0.95 0.95 0.95 0.95 0
10/03/2020 0.94 0.94 0.94 0.94 0
09/03/2020 0.97 0.97 0.97 0.97 0
06/03/2020 0.96 0.98 0.96 0.97 79,045
05/03/2020 0.97 0.98 0.97 0.97 129,760
04/03/2020 1.00 1.00 0.98 0.98 29,002
03/03/2020 0.97 0.98 0.97 0.98 3,951
02/03/2020 0.99 1.00 0.96 0.97 391,666
28/02/2020 0.95 0.98 0.94 0.98 40,311
27/02/2020 0.97 0.99 0.96 0.98 62,957
26/02/2020 0.99 0.99 0.98 0.98 8,417
24/02/2020 0.99 0.99 0.98 0.98 24,519
21/02/2020 0.99 0.99 0.98 0.99 57,010

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices