livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history


CVC Credit Partners European Opportunities Ltd EURO share priceCCPE share price tradesCCPE Fundamentals watchlistADD to watchlist
CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history
Date Open High Low Close Volume
21/02/2020 0.99 0.99 0.98 0.99 57,010
20/02/2020 0.99 0.99 0.98 0.99 92,220
19/02/2020 0.99 0.99 0.97 0.98 574,145
18/02/2020 0.99 0.99 0.99 0.99 23,381
17/02/2020 1.01 1.01 0.99 1.00 47,827
14/02/2020 1.01 1.01 1.00 1.00 14,794
12/02/2020 1.02 1.02 0.99 1.00 12,874
11/02/2020 1.00 1.00 1.00 1.00 0
10/02/2020 1.01 1.01 0.99 1.00 57,261
07/02/2020 1.02 1.02 1.00 1.00 106,775
06/02/2020 1.01 1.02 1.01 1.01 35,199
05/02/2020 1.01 1.02 0.99 1.01 56,386
04/02/2020 0.99 1.00 0.98 1.00 30,175
03/02/2020 1.01 1.01 1.01 1.01 6,000
31/01/2020 1.00 1.00 0.99 1.00 43,370
30/01/2020 1.01 1.01 1.00 1.00 79,874
29/01/2020 1.01 1.01 1.01 1.01 9,807
28/01/2020 1.01 1.01 1.00 1.00 30,998
27/01/2020 1.01 1.01 0.99 0.99 53,309
24/01/2020 1.01 1.01 1.00 1.00 16,900
23/01/2020 0.99 1.00 0.99 1.00 926
22/01/2020 0.99 1.00 0.99 0.99 210,724
21/01/2020 0.98 1.00 0.98 0.99 413,786
20/01/2020 1.00 1.00 0.98 0.99 255,658
17/01/2020 0.99 1.00 0.98 0.99 43,683
16/01/2020 1.00 1.00 0.99 0.99 30,379
15/01/2020 0.99 0.99 0.99 0.99 0
14/01/2020 0.99 0.99 0.98 0.98 21,125
13/01/2020 0.99 0.99 0.98 0.99 55,429
10/01/2020 0.99 0.99 0.98 0.98 68,500

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices