livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history


CVC Credit Partners European Opportunities Ltd EURO share priceCCPE share price tradesCCPE Fundamentals watchlistADD to watchlist
CVC Credit Partners European Opportunities Ltd EURO - (CCPE) share price history
Date Open High Low Close Volume
13/06/2022 0.87 0.90 0.87 0.88 68,053
10/06/2022 0.90 0.90 0.88 0.88 214,012
09/06/2022 0.87 0.89 0.87 0.88 62,133
08/06/2022 0.87 0.88 0.87 0.88 65,651
07/06/2022 0.87 0.88 0.87 0.88 75,355
06/06/2022 0.88 0.88 0.88 0.88 0
01/06/2022 0.90 0.91 0.86 0.89 82,371
31/05/2022 0.87 0.89 0.86 0.89 50,411
30/05/2022 0.88 0.88 0.86 0.88 336,529
27/05/2022 0.89 0.89 0.89 0.89 0
26/05/2022 0.89 0.93 0.88 0.89 54,758
25/05/2022 0.89 0.93 0.88 0.90 118,816
24/05/2022 0.89 0.92 0.88 0.92 101,439
23/05/2022 0.91 0.93 0.89 0.91 108,377
20/05/2022 0.92 0.93 0.92 0.93 110,488
19/05/2022 0.94 0.94 0.92 0.93 89,444
18/05/2022 0.94 0.95 0.93 0.94 180,128
17/05/2022 0.92 0.94 0.92 0.94 20,525
16/05/2022 0.94 0.94 0.93 0.93 1,105
13/05/2022 0.98 0.98 0.93 0.93 62,634
12/05/2022 0.92 0.94 0.92 0.94 68,342
11/05/2022 0.93 0.93 0.92 0.93 15,050
10/05/2022 0.93 0.94 0.93 0.94 5,490
09/05/2022 0.92 0.94 0.92 0.94 37,314
06/05/2022 0.93 0.94 0.93 0.94 15,652
04/05/2022 0.95 0.95 0.95 0.95 0
03/05/2022 0.95 0.96 0.92 0.94 71,761
29/04/2022 0.94 0.94 0.94 0.94 0
28/04/2022 0.94 0.95 0.94 0.95 512,360
27/04/2022 0.95 0.95 0.95 0.95 0

CVC Credit Partners European Opportunities Ltd EURO - (CCPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z