livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
17/09/2019 35.50 35.90 35.50 35.50 2,500
16/09/2019 36.00 36.00 34.75 35.50 2,046
12/09/2019 38.00 38.00 36.00 36.00 75,000
09/09/2019 38.50 39.25 38.00 38.00 19,094
06/09/2019 39.50 39.50 38.50 38.50 42
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
WPP 998.60 -1.76%
Primorus Investments 0.12 0.00%
Huntsworth 94.00 -1.05%
Informa 845.40 0.64%
Relx plc 1,886.00 2.89%
Rightmove 543.70 1.27%
Pearson 870.00 -0.16%
Vela Technologies 0.12 0.00%
7Digital Group 0.19 -2.63%
Entertainment One Limited 571.00 0.00%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices