Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 35.50 % Change: 0.00 % Change: 0.00

Open:	35.50
Volume:	2,500.0
Prev close:	35.50
Shares issued:	144.445613
52 week high:	59.00
Index:

Last Change:	09-17 16:30
High:	35.90
Low:	35.50
Security type:	Equity
52 week low:	34.02
Market Cap (M):	52.0006

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	35.50	35.90	35.50	35.50	2,500
16/09/2019	36.00	36.00	34.75	35.50	2,046
12/09/2019	38.00	38.00	36.00	36.00	75,000
09/09/2019	38.50	39.25	38.00	38.00	19,094
06/09/2019	39.50	39.50	38.50	38.50	42
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses Centaur Media trades in line in first quarter Centaur acquires Oystercatchers to expand marketing arm Centaur Media launches £1m share buy-back programme
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
WPP	998.60	-1.76%
Primorus Investments	0.12	0.00%
Huntsworth	94.00	-1.05%
Informa	845.40	0.64%
Relx plc	1,886.00	2.89%
Rightmove	543.70	1.27%
Pearson	870.00	-0.16%
Vela Technologies	0.12	0.00%
7Digital Group	0.19	-2.63%
Entertainment One Limited	571.00	0.00%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices