livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
19/07/2019 47.44 47.44 47.00 47.00 295,535
09/07/2019 48.80 48.80 48.00 48.00 2,000
05/07/2019 47.00 47.40 47.00 47.40 29,192
04/07/2019 47.80 47.80 47.40 47.40 2,000
03/07/2019 47.80 47.80 47.40 47.40 2
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.30 13.21%
Vela Technologies 0.12 9.09%
WPP 916.80 -2.24%
Entertainment One Limited 447.80 4.38%
Relx plc 1,940.00 0.26%
Moneysupermarket.com Group 360.10 -2.41%
Rightmove 512.20 -0.97%
Pearson 882.20 0.46%
Zinc Media Group 0.27 0.00%
Informa 836.20 0.84%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices