livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
19/03/2019 51.00 54.00 51.00 51.25 360,888
18/03/2019 51.50 52.75 50.73 52.75 15,000
15/03/2019 50.00 50.90 50.00 50.50 4,771
14/03/2019 48.60 50.02 48.60 50.00 128,288
13/03/2019 50.00 50.00 48.80 49.55 19,399
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.56%
WPP 874.00 1.20%
Relx plc 1,657.59 -0.86%
Informa 747.80 3.69%
Rightmove 505.70 1.85%
7Digital Group 1.13 7.14%
Pearson 835.40 1.02%
React Group 0.29 0.00%
XLMedia 55.00 0.00%
Moneysupermarket.com Group 358.50 -0.47%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices