livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
17/01/2020 36.10 36.10 36.00 36.00 6,500
16/01/2020 35.50 37.00 35.50 37.00 201,600
15/01/2020 36.50 36.50 36.00 36.00 6,952
14/01/2020 35.95 35.95 34.15 35.50 9,246
13/01/2020 35.50 35.50 35.50 35.50 0
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Pearson 588.60 4.47%
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Informa 863.60 0.47%
Moneysupermarket.com Group 332.60 3.42%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
XLMedia 47.00 2.73%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices