Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 47.60 % Change: 1.28 % Change: 0.60

Open:	48.00
Volume:	10,000.0
Prev close:	47.60
Shares issued:	144.445613
52 week high:	56.00
Index:

Last Change:	01-15 16:30
High:	48.00
Low:	47.60
Security type:	Equity
52 week low:	34.02
Market Cap:	71.36

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
15/01/2019	48.00	48.00	47.60	47.60	10,000
14/01/2019	46.20	49.00	46.20	47.00	17,091
11/01/2019	46.00	47.82	46.00	47.50	40,873
10/01/2019	46.00	46.00	44.20	46.00	2,076
09/01/2019	46.00	46.00	44.00	45.00	16,058
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses Centaur Media trades in line in first quarter Centaur acquires Oystercatchers to expand marketing arm Centaur Media launches £1m share buy-back programme
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	1.28	37.84%
Primorus Investments	0.12	0.00%
Pearson	976.60	-1.51%
WPP	880.60	-0.36%
Informa	646.60	0.34%
Relx plc	1,632.00	1.02%
Rightmove	469.40	0.91%
MediaZest	0.09	-10.00%
Matomy Media Group Limited (DI)	6.65	-5.00%
Altitude Group	78.50	6.08%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices