Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 51.25 % Change: -2.84 % Change: -1.50

Open:	51.00
Volume:	360,888.0
Prev close:	51.25
Shares issued:	144.445613
52 week high:	56.00
Index:

Last Change:	03-19 16:30
High:	54.00
Low:	51.00
Security type:	Equity
52 week low:	34.02
Market Cap:	71.36

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	51.00	54.00	51.00	51.25	360,888
18/03/2019	51.50	52.75	50.73	52.75	15,000
15/03/2019	50.00	50.90	50.00	50.50	4,771
14/03/2019	48.60	50.02	48.60	50.00	128,288
13/03/2019	50.00	50.00	48.80	49.55	19,399
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses Centaur Media trades in line in first quarter Centaur acquires Oystercatchers to expand marketing arm Centaur Media launches £1m share buy-back programme
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.10	5.56%
WPP	874.00	1.20%
Relx plc	1,657.59	-0.86%
Informa	747.80	3.69%
Rightmove	505.70	1.85%
7Digital Group	1.13	7.14%
Pearson	835.40	1.02%
React Group	0.29	0.00%
XLMedia	55.00	0.00%
Moneysupermarket.com Group	358.50	-0.47%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices