Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 24.50 % Change: 0.00 % Change: 0.00

Open:	24.50
Volume:	50,000.0
Prev close:	24.50
Shares issued:	144.445613
52 week high:	59.00
Index:

Last Change:	04-08 16:30
High:	24.50
Low:	24.50
Security type:	Equity
52 week low:	18.00
Market Cap (M):	35.3893

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
08/04/2020	24.50	24.50	24.50	24.50	50,000
06/04/2020	24.11	24.50	24.11	24.50	19,068
03/04/2020	24.50	24.50	24.50	24.50	0
02/04/2020	24.00	24.50	24.00	24.50	34,174
01/04/2020	27.00	27.00	24.50	24.50	5,000
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses Centaur Media trades in line in first quarter Centaur acquires Oystercatchers to expand marketing arm Centaur Media launches £1m share buy-back programme
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
React Group	0.73	-3.33%
WPP	557.80	8.73%
Informa	450.00	14.94%
Gfinity	1.13	-4.26%
Relx plc	1,722.50	-1.12%
Rightmove	499.10	5.67%
Be Heard Group	0.23	12.50%
7Digital Group	0.23	7.14%
Reach4Entertainment Enterprises	0.30	20.00%
Pearson	508.00	6.12%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices