livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
19/10/2021 55.50 55.75 55.50 55.50 51,855
18/10/2021 55.82 55.85 54.04 55.00 31,990
15/10/2021 54.50 54.78 53.78 54.50 0
14/10/2021 54.50 54.78 53.78 54.50 130,405
13/10/2021 54.00 55.50 54.00 54.00 449,003
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.00 1.50%
Moneysupermarket.com Group 221.00 8.87%
7Digital Group 0.53 0.00%
Informa 537.00 0.75%
Gfinity 4.90 -2.00%
Pearson 630.80 2.54%
Relx plc 2,202.00 0.46%
WPP 991.80 0.79%
Rightmove 698.80 0.43%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z