livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
16/11/2018 45.00 45.00 43.60 43.60 13,337
15/11/2018 44.00 44.86 40.00 40.00 23,638
14/11/2018 40.20 42.10 40.20 42.10 14,260
13/11/2018 43.00 43.00 41.80 42.90 17,501
12/11/2018 45.80 45.80 41.00 42.00 202,612
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 10.53%
Relx plc 1,620.00 -0.49%
Pearson 930.40 0.15%
Informa 736.60 0.27%
WPP 867.40 0.23%
Rightmove 440.00 1.84%
Primorus Investments 0.14 0.00%
Moneysupermarket.com Group 294.00 -0.07%
Minds + Machines Group Limited (DI) 5.95 0.85%
Daily Mail and General Trust A (Non.V) 700.00 -0.43%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices