livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
08/04/2020 24.50 24.50 24.50 24.50 50,000
06/04/2020 24.11 24.50 24.11 24.50 19,068
03/04/2020 24.50 24.50 24.50 24.50 0
02/04/2020 24.00 24.50 24.00 24.50 34,174
01/04/2020 27.00 27.00 24.50 24.50 5,000
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
React Group 0.73 -3.33%
WPP 557.80 8.73%
Informa 450.00 14.94%
Gfinity 1.13 -4.26%
Relx plc 1,722.50 -1.12%
Rightmove 499.10 5.67%
Be Heard Group 0.23 12.50%
7Digital Group 0.23 7.14%
Reach4Entertainment Enterprises 0.30 20.00%
Pearson 508.00 6.12%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices