Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 36.00 % Change: -2.70 % Change: -1.00

Open:	36.10
Volume:	6,500.0
Prev close:	36.00
Shares issued:	144.445613
52 week high:	59.00
Index:

Last Change:	01-17 16:30
High:	36.10
Low:	36.00
Security type:	Equity
52 week low:	30.30
Market Cap (M):	52.0006

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	36.10	36.10	36.00	36.00	6,500
16/01/2020	35.50	37.00	35.50	37.00	201,600
15/01/2020	36.50	36.50	36.00	36.00	6,952
14/01/2020	35.95	35.95	34.15	35.50	9,246
13/01/2020	35.50	35.50	35.50	35.50	0
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses Centaur Media trades in line in first quarter Centaur acquires Oystercatchers to expand marketing arm Centaur Media launches £1m share buy-back programme
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
Pearson	588.60	4.47%
WPP	1,019.50	-0.05%
Vela Technologies	0.09	0.00%
Relx plc	2,004.00	0.70%
Euromoney Institutional Investor	1,310.00	-1.36%
Informa	863.60	0.47%
Moneysupermarket.com Group	332.60	3.42%
Rightmove	663.40	1.22%
M&C Saatchi	121.00	6.61%
XLMedia	47.00	2.73%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices