livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
10/07/2020 23.25 23.25 23.25 23.25 4,323
09/07/2020 26.00 26.00 26.00 26.00 1,000
08/07/2020 26.00 26.00 26.00 26.00 1,000
07/07/2020 26.00 26.00 26.00 26.00 1,000
06/07/2020 26.00 26.00 26.00 26.00 1,000
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Pearson 558.80 1.75%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z