livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
15/01/2019 48.00 48.00 47.60 47.60 10,000
14/01/2019 46.20 49.00 46.20 47.00 17,091
11/01/2019 46.00 47.82 46.00 47.50 40,873
10/01/2019 46.00 46.00 44.20 46.00 2,076
09/01/2019 46.00 46.00 44.00 45.00 16,058
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.28 37.84%
Primorus Investments 0.12 0.00%
Pearson 976.60 -1.51%
WPP 880.60 -0.36%
Informa 646.60 0.34%
Relx plc 1,632.00 1.02%
Rightmove 469.40 0.91%
MediaZest 0.09 -10.00%
Matomy Media Group Limited (DI) 6.65 -5.00%
Altitude Group 78.50 6.08%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices