livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
12/05/2021 42.20 42.20 42.20 42.20 9,000
11/05/2021 42.40 42.40 42.20 42.40 21,779
10/05/2021 42.40 42.40 42.20 42.40 21,779
07/05/2021 42.40 42.40 42.40 42.40 1,241
06/05/2021 42.40 42.40 42.40 42.40 1,241
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 124.00 3.12%
7Digital Group 1.25 6.38%
MediaZest 0.10 0.00%
React Group 3.68 6.52%
Gfinity 5.30 2.91%
Rightmove 569.40 -0.14%
Informa 546.40 -0.83%
Relx plc 1,816.50 0.19%
Pearson 855.00 2.22%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z