livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
03/12/2020 30.00 32.00 30.00 30.50 182,140
02/12/2020 28.14 28.14 28.10 28.14 53,257
01/12/2020 30.00 30.00 30.00 30.00 1,641
30/11/2020 30.00 30.00 30.00 30.00 1,641
27/11/2020 30.00 30.00 30.00 30.00 21,500
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -6.67%
ITV 104.85 3.76%
Informa 559.60 1.97%
WPP 768.60 1.96%
Relx plc 1,756.00 -0.65%
Gfinity 3.60 1.41%
Goco Group 127.00 0.79%
7Digital Group 1.03 0.00%
Pearson 676.60 0.45%
Rightmove 632.00 0.64%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z