livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
07/11/2019 32.50 33.70 32.50 33.50 20,000
06/11/2019 32.50 32.50 32.50 32.50 0
05/11/2019 33.50 33.50 32.35 32.50 3,795
04/11/2019 33.00 33.50 33.00 33.50 0
01/11/2019 32.50 32.90 32.50 32.50 9,035
31/10/2019 31.00 32.50 31.00 32.50 11,500
30/10/2019 31.00 31.00 30.30 31.00 1,100
29/10/2019 33.00 33.00 31.00 31.00 53,508
28/10/2019 33.00 33.00 32.90 33.00 1,293
25/10/2019 32.50 33.00 32.50 33.00 0
24/10/2019 32.50 32.50 32.49 32.50 13,791
23/10/2019 32.50 32.50 31.21 32.50 250,496
22/10/2019 32.50 32.50 31.21 32.50 13,800
21/10/2019 32.50 32.50 31.21 32.50 4,148
18/10/2019 35.50 35.50 32.00 32.50 2,148,388
17/10/2019 37.00 37.00 35.50 35.50 19,844
16/10/2019 37.00 37.50 37.00 37.00 56,534
15/10/2019 37.50 37.50 36.26 37.00 13,495
14/10/2019 37.50 37.80 37.00 37.50 3,263,211
11/10/2019 38.00 38.00 37.50 37.50 27,200
10/10/2019 39.50 39.50 35.00 37.50 89,495
09/10/2019 41.00 41.49 41.00 41.00 47,442
08/10/2019 41.00 42.00 41.00 41.00 5,281
07/10/2019 42.50 42.50 41.00 41.00 76,212
04/10/2019 41.50 42.50 41.50 42.50 194,298
03/10/2019 42.00 42.00 41.50 41.50 4,135
02/10/2019 42.50 42.89 41.00 42.00 26,541
01/10/2019 42.50 43.00 42.00 42.50 25,864
30/09/2019 42.00 42.90 42.00 42.50 36,587
27/09/2019 42.00 43.02 41.90 42.00 115,485

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices