livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
15/01/2021 30.00 30.00 30.00 30.00 50,000
14/01/2021 26.25 26.25 26.11 26.25 18,644
13/01/2021 28.50 29.22 27.63 27.63 13,445
12/01/2021 28.51 28.51 28.51 28.51 29,083
11/01/2021 28.51 28.51 28.51 28.51 29,083
08/01/2021 30.70 30.74 30.70 30.70 4,817
07/01/2021 28.51 28.51 28.51 28.51 2,490
06/01/2021 28.51 28.51 28.51 28.51 2,490
05/01/2021 28.51 28.51 28.51 28.51 2,490
04/01/2021 28.75 28.75 28.75 28.75 0
31/12/2020 28.75 28.75 28.75 28.75 638
30/12/2020 28.75 28.75 28.75 28.75 638
29/12/2020 28.01 28.01 28.00 28.01 20,000
24/12/2020 28.75 28.75 28.75 28.75 1,536
23/12/2020 28.75 28.75 28.75 28.75 1,536
22/12/2020 31.45 31.45 31.45 31.45 4,791
21/12/2020 31.45 31.45 31.45 31.45 4,791
18/12/2020 32.00 32.00 32.00 32.00 35,000
17/12/2020 30.50 32.00 30.13 30.50 65,501
16/12/2020 30.50 32.00 30.13 30.50 65,501
15/12/2020 32.00 32.00 32.00 32.00 3,125
14/12/2020 30.14 30.14 30.14 30.14 4,669
11/12/2020 30.13 30.13 30.13 30.13 16,608
10/12/2020 30.13 30.13 30.13 30.13 7,500
09/12/2020 30.13 30.13 30.13 30.13 7,500
08/12/2020 30.50 32.00 30.00 30.50 15,500
07/12/2020 32.00 32.00 32.00 32.00 146,562
04/12/2020 30.50 32.00 30.00 30.50 135,223
03/12/2020 30.00 32.00 30.00 30.50 182,140
02/12/2020 28.14 28.14 28.10 28.14 53,257

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z