livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
16/09/2019 36.00 36.00 34.75 35.50 2,046
12/09/2019 38.00 38.00 36.00 36.00 75,000
09/09/2019 38.50 39.25 38.00 38.00 19,094
06/09/2019 39.50 39.50 38.50 38.50 42
05/09/2019 39.50 39.50 38.50 39.50 50,001
30/08/2019 39.50 39.50 39.50 39.50 5,689
21/08/2019 38.00 40.80 38.00 39.50 50,249
20/08/2019 37.90 38.00 37.90 38.00 10,000
19/08/2019 39.60 39.60 35.20 37.90 5,906
16/08/2019 42.00 42.00 35.20 37.10 35,484
15/08/2019 40.00 40.00 39.10 39.10 37,492
14/08/2019 42.80 42.80 41.50 41.50 16
13/08/2019 40.00 41.50 40.00 41.50 1
09/08/2019 42.80 42.80 41.50 41.50 1
08/08/2019 40.00 41.50 40.00 41.50 14
07/08/2019 43.00 43.00 42.00 42.00 7,500
02/08/2019 43.00 47.80 43.00 45.50 4
31/07/2019 47.80 47.80 45.50 45.50 1
30/07/2019 44.20 46.00 44.20 46.00 1
25/07/2019 48.80 48.80 46.00 46.00 5
24/07/2019 45.20 47.00 45.20 47.00 1
19/07/2019 47.44 47.44 47.00 47.00 295,535
09/07/2019 48.80 48.80 48.00 48.00 2,000
05/07/2019 47.00 47.40 47.00 47.40 29,192
04/07/2019 47.80 47.80 47.40 47.40 2,000
03/07/2019 47.80 47.80 47.40 47.40 2
01/07/2019 45.39 46.40 45.39 46.40 3,000
27/06/2019 45.80 46.40 45.80 46.40 19,207
26/06/2019 42.00 45.42 42.00 44.00 1,931
25/06/2019 42.20 46.00 42.20 44.50 41

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices