livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
26/06/2019 42.00 45.42 42.00 44.00 1,931
25/06/2019 42.20 46.00 42.20 44.50 41
24/06/2019 46.00 46.38 44.10 44.10 18,168
21/06/2019 47.80 47.80 44.00 44.00 13,245
20/06/2019 46.00 46.00 46.00 46.00 17,500
19/06/2019 46.00 49.80 46.00 48.00 8,896
18/06/2019 49.80 50.00 46.57 48.00 22
17/06/2019 49.80 49.80 47.90 47.90 657
14/06/2019 46.00 48.00 46.00 48.00 550
13/06/2019 49.80 49.80 48.00 48.00 15,154
12/06/2019 46.57 49.76 46.57 48.00 3,615
11/06/2019 49.80 49.80 48.50 48.50 2,900
07/06/2019 50.00 50.50 48.00 48.00 77,624
06/06/2019 48.90 48.90 48.50 48.50 2,000
05/06/2019 52.00 52.00 49.00 49.00 118,515
03/06/2019 59.00 59.00 55.75 55.75 22
30/05/2019 59.00 59.00 52.35 55.75 1,692
28/05/2019 52.00 56.25 52.00 56.25 6,453
24/05/2019 54.00 55.75 54.00 55.75 22,828
23/05/2019 52.00 55.25 52.00 55.25 22,522
22/05/2019 55.00 55.75 55.00 55.75 22
21/05/2019 54.00 55.00 54.00 55.00 10,000
20/05/2019 54.00 55.00 54.00 55.00 30,706
17/05/2019 52.00 55.00 51.50 55.00 37,500
16/05/2019 53.00 55.00 53.00 55.00 15,433
15/05/2019 55.00 56.50 53.07 56.50 7,661
14/05/2019 52.07 55.50 52.07 55.50 1,000
13/05/2019 52.00 55.50 52.00 55.50 2,624
10/05/2019 57.50 57.50 52.00 53.25 122,532
09/05/2019 53.00 55.50 52.50 53.75 159,879

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices