livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
10/07/2025 33.00 33.12 32.33 33.00 36,493
09/07/2025 33.00 33.98 32.00 33.00 208,334
08/07/2025 33.00 33.10 32.00 33.00 25,398
07/07/2025 33.00 33.50 32.26 33.00 26,541
04/07/2025 33.00 34.00 33.00 33.00 255,200
03/07/2025 33.00 33.18 32.10 33.00 74,546
02/07/2025 33.00 33.75 32.00 33.00 490,822
01/07/2025 33.00 33.88 32.00 33.00 1,202,685
30/06/2025 33.00 33.49 32.00 33.00 124,571
27/06/2025 32.50 33.49 31.20 32.20 426,811
26/06/2025 33.07 33.07 28.40 28.40 143,333
25/06/2025 33.50 34.50 32.18 33.40 268,353
24/06/2025 33.00 33.28 31.65 33.00 112,978
23/06/2025 33.00 33.30 32.38 33.00 32,457
20/06/2025 33.00 33.37 33.00 33.00 3,475
19/06/2025 33.00 33.60 32.35 33.00 220,118
18/06/2025 33.00 33.00 32.00 33.00 17,500
17/06/2025 33.00 33.39 31.77 33.00 30,789
16/06/2025 33.00 33.00 33.00 33.00 0
13/06/2025 33.00 34.50 33.00 33.00 15,186
12/06/2025 33.00 33.05 32.00 33.00 16,510
11/06/2025 33.00 34.60 33.00 33.00 13,502
10/06/2025 33.00 34.74 33.00 33.00 10,847
09/06/2025 33.00 34.88 33.00 33.00 75,646
06/06/2025 32.50 34.00 31.78 33.00 130,539
05/06/2025 33.65 33.65 32.50 32.50 91,652
04/06/2025 31.85 34.90 31.85 33.20 455,967
03/06/2025 30.00 30.00 29.88 30.00 14,000
02/06/2025 30.00 30.00 29.88 30.00 14,000
30/05/2025 30.00 31.88 29.00 30.00 21,440

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z