livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
03/08/2020 21.52 21.52 21.52 21.52 407
31/07/2020 20.40 20.40 19.00 20.40 85,234
30/07/2020 21.00 21.00 21.00 21.00 10,000
29/07/2020 23.50 23.50 22.00 23.00 338,000
28/07/2020 22.00 22.00 22.00 22.00 4,000
27/07/2020 23.00 23.00 22.50 23.00 100,000
24/07/2020 23.00 23.00 22.50 23.00 150,000
23/07/2020 23.25 23.25 23.00 23.25 29,145
22/07/2020 23.00 23.25 23.00 23.25 29,145
21/07/2020 23.25 23.90 23.00 23.90 52,981
20/07/2020 24.68 24.68 24.68 24.68 3,464
17/07/2020 23.25 23.25 23.25 23.25 4,415
16/07/2020 23.25 23.25 23.25 23.25 4,415
15/07/2020 23.25 23.25 23.25 23.25 370
14/07/2020 23.25 23.25 23.25 23.25 370
13/07/2020 23.25 23.25 23.25 23.25 370
10/07/2020 23.25 23.25 23.25 23.25 4,323
09/07/2020 26.00 26.00 26.00 26.00 1,000
08/07/2020 26.00 26.00 26.00 26.00 1,000
07/07/2020 26.00 26.00 26.00 26.00 1,000
06/07/2020 26.00 26.00 26.00 26.00 1,000
03/07/2020 26.00 26.00 26.00 26.00 1,000
02/07/2020 24.75 24.75 23.00 24.00 8,704
01/07/2020 23.00 23.00 23.00 23.00 7,500
30/06/2020 23.00 23.00 23.00 23.00 7,500
29/06/2020 23.63 23.63 23.13 23.63 15,230
26/06/2020 23.00 25.00 23.00 25.00 1,274,169
25/06/2020 25.75 25.75 25.75 25.75 6,000
24/06/2020 25.75 25.75 25.75 25.75 6,000
23/06/2020 25.00 25.00 25.00 25.00 0

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z