livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
24/09/2021 49.79 49.79 49.79 49.79 1,090
23/09/2021 49.79 49.79 49.79 49.79 52,189
22/09/2021 49.79 49.79 49.79 49.79 66,476
21/09/2021 49.78 49.78 49.78 49.78 3,479
20/09/2021 49.76 51.70 49.76 50.50 7,003
17/09/2021 49.76 49.76 49.76 49.76 4,000
16/09/2021 49.76 49.76 49.76 49.76 20,000
15/09/2021 49.76 49.76 49.76 49.76 20,000
14/09/2021 49.76 49.76 49.00 49.76 22,287
13/09/2021 49.76 49.76 49.76 49.76 118,568
10/09/2021 49.76 49.76 49.76 49.76 118,568
09/09/2021 49.68 50.70 49.68 50.50 54,913
08/09/2021 50.50 50.50 49.66 50.50 16,786
07/09/2021 50.50 50.50 49.66 50.50 16,786
06/09/2021 50.00 50.00 49.50 50.00 1,551,826
03/09/2021 49.25 49.25 49.25 49.25 1,081
02/09/2021 49.25 49.25 49.25 49.25 1,081
01/09/2021 50.50 50.50 50.50 50.50 144
31/08/2021 50.50 50.50 50.50 50.50 144
27/08/2021 50.50 50.50 50.50 50.50 144
26/08/2021 50.50 50.80 49.00 50.50 44,000
25/08/2021 50.50 50.80 49.00 50.50 44,000
24/08/2021 49.00 49.00 49.00 49.00 3,000
23/08/2021 49.00 49.00 49.00 49.00 5,733
20/08/2021 50.88 50.88 50.88 50.88 2,894
19/08/2021 50.50 50.95 49.50 50.50 13,489
18/08/2021 51.22 51.22 51.22 51.22 10,000
17/08/2021 51.22 51.22 51.22 51.22 10,000
16/08/2021 50.00 50.00 50.00 50.00 50,481
13/08/2021 50.00 50.00 49.63 50.00 1,845,900

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z