livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
14/02/2024 36.20 36.20 35.20 36.00 48,180
13/02/2024 37.00 37.48 36.00 37.00 25,963
12/02/2024 37.00 37.00 36.11 37.00 21,745
09/02/2024 37.50 37.80 36.33 37.00 70,526
08/02/2024 37.00 38.00 36.00 37.50 113,513
07/02/2024 37.00 38.00 37.00 37.00 730
06/02/2024 37.00 37.00 36.00 37.00 19,186
05/02/2024 37.50 38.80 36.00 37.00 131,397
02/02/2024 37.50 38.00 37.05 37.50 13,238
01/02/2024 37.50 37.90 37.05 37.50 5,391
31/01/2024 37.50 38.00 37.50 37.50 3,193
30/01/2024 37.00 37.00 36.50 37.00 39,000
29/01/2024 38.50 40.00 36.98 38.00 79,539
26/01/2024 38.50 38.98 38.50 38.50 37,542
25/01/2024 38.50 39.00 38.00 38.50 11,916
24/01/2024 38.50 38.50 38.34 38.50 5,531
23/01/2024 39.70 39.70 37.00 38.50 184,056
22/01/2024 41.00 41.00 38.30 41.00 50,913
19/01/2024 41.10 41.10 40.00 41.00 53,303
18/01/2024 42.50 42.50 41.34 42.00 77,341
17/01/2024 44.50 45.00 44.00 45.00 37,735
16/01/2024 44.50 44.50 43.80 44.50 9
15/01/2024 44.50 44.50 44.12 44.50 10,000
12/01/2024 45.50 46.00 44.11 44.50 63,969
10/01/2024 45.50 45.50 45.06 45.50 20,000
09/01/2024 45.50 46.00 45.02 45.50 50,769
08/01/2024 45.50 46.00 45.40 45.40 37,950
05/01/2024 45.50 46.00 45.50 45.50 30,050
04/01/2024 45.50 45.50 45.00 45.50 10,000
03/01/2024 46.50 46.70 45.20 45.50 70,348

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z