livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
06/01/2020 35.75 36.00 35.00 35.50 170,178
03/01/2020 36.00 36.00 36.00 36.00 0
02/01/2020 36.60 36.60 35.11 36.00 30,707
31/12/2019 35.75 36.50 35.75 36.50 1,699
30/12/2019 36.50 36.50 36.50 36.50 60,172
27/12/2019 36.50 36.50 36.50 36.50 9,300
24/12/2019 36.50 36.50 36.50 36.50 0
23/12/2019 35.75 36.50 35.75 36.50 12,000
20/12/2019 36.50 36.50 36.45 36.50 11,581
19/12/2019 37.50 37.50 35.75 36.50 95,511
18/12/2019 37.40 37.50 35.50 36.50 33,410
17/12/2019 36.50 37.40 36.50 36.50 20,000
16/12/2019 37.50 37.50 35.50 36.50 7,975,025
13/12/2019 37.78 37.78 36.50 36.50 20,000
12/12/2019 35.50 36.50 35.50 36.50 11,011,000
11/12/2019 37.00 39.00 36.44 36.50 45,150
10/12/2019 34.40 35.00 34.40 35.00 93
09/12/2019 35.00 35.00 35.00 35.00 1,701,749
06/12/2019 34.40 34.40 34.40 34.40 4,100
05/12/2019 35.00 35.00 35.00 35.00 0
04/12/2019 35.00 35.00 35.00 35.00 0
03/12/2019 35.00 35.00 35.00 35.00 0
02/12/2019 35.89 35.89 35.00 35.00 521
29/11/2019 36.00 36.00 35.00 35.00 16,000
28/11/2019 36.00 36.00 35.00 35.00 11,803
27/11/2019 35.38 35.38 35.38 35.38 1,510
26/11/2019 35.45 35.45 34.21 35.00 14,281
25/11/2019 34.75 35.50 34.50 34.50 7,870
22/11/2019 34.75 35.00 34.75 35.00 3,585
21/11/2019 35.00 35.00 34.72 35.00 50,000

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices