Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 133.50 % Change: 0.38 % Change: 0.50

Open:	131.00
Volume:	91,403.0
Prev close:	133.50
Shares issued:	92.465833
52 week high:	160.00
Index:

Last Change:	10-10 16:30
High:	135.56
Low:	128.80
Security type:	Equity
52 week low:	101.35
Market Cap (M):	69.0795

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	131.00	135.56	128.80	133.50	91,403
09/10/2025	133.00	134.00	126.84	133.00	136,104
08/10/2025	128.00	135.00	126.50	126.50	21,525
07/10/2025	134.50	135.50	129.50	129.50	80,890
06/10/2025	135.00	139.41	134.00	135.50	13,660
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,665.00	1.63%
Tate & Lyle	382.60	1.59%
Associated British Foods	2,239.00	0.99%
Greencore Group	243.00	0.41%
Premier Foods	181.40	-1.20%
Hilton Food Group	655.00	-0.91%
Dekel Agri-Vision (DI)	0.48	0.00%
Venture Life Group	56.00	-2.18%
Cranswick	5,020.00	0.00%
Wynnstay Group	340.00	-2.86%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices