livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
17/05/2019 10.00 10.00 9.65 10.00 70,311
16/05/2019 10.50 10.50 9.65 10.00 402,491
15/05/2019 10.50 10.50 10.06 10.50 7,348
14/05/2019 10.50 10.80 10.05 10.50 31,000
13/05/2019 10.65 11.00 10.00 10.50 136,785
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 14.58%
BP 556.00 1.15%
Ophir Energy 56.60 -1.39%
Hurricane Energy 55.95 -0.80%
Oilex Ltd. 0.18 -5.41%
Mayan Energy Limited (DI) 0.15 0.00%
W Resources 0.45 1.14%
Ascent Resources 0.38 0.00%
Mosman Oil and Gas Limited (DI) 0.29 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices