Uk Share Prices

Cadogan Petroleum Share price

Symbol: CAD Share price: 2.700 % Change: -3.57 % Change: -0.10

Open:	2.700
Volume:	16,583.0
Prev close:	2.700
Shares issued:	244.128421
52 week high:	8.950
Index:

Last Change:	07-01 16:30
High:	2.700
Low:	2.700
Security type:	Equity
52 week low:	0.0305
Market Cap (M):	6.8356

Historical prices share chat for Cadogan Petroleum

Chat

CAD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Cadogan Petroleum - (CAD) share price history
Date	Open	High	Low	Close	Volume
01/07/2020	2.70	2.70	2.70	2.70	16,583
30/06/2020	2.94	2.94	2.70	2.80	8,300
29/06/2020	2.94	2.94	2.94	2.94	0
26/06/2020	2.94	2.94	2.94	2.94	75,000
25/06/2020	2.70	2.70	2.70	2.70	14,603
More Cadogan Petroleum History

Latest Cadogan Petroleum share news
Cadogan Petroleum wraps up Ukraine work-over campaign Ascent shares rocket as Cadogan confirms combination talks Ukraine unrest no cause of disruption, says Cadogan Petroleum Wednesday broker round-up UPDATE
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.32	-3.03%
Baron Oil	0.10	0.00%
Union Jack Oil	0.19	1.32%
Sound Energy	3.75	-10.71%
W Resources	0.23	-6.25%
BP	309.35	0.70%
88 Energy Limited (DI)	0.25	-1.96%
Royal Dutch Shell 'B'	1,236.20	1.00%
Tomco Energy	0.58	-8.00%
Hurricane Energy	5.81	0.09%
View all sectors »

Cadogan Petroleum Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cadogan Petroleum Share price

Top Shares pages

More share features

POPULAR Share Prices