livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
13/11/2018 8.00 8.00 7.75 8.00 1,701,000
12/11/2018 7.65 8.00 7.65 8.00 11,450
09/11/2018 7.75 7.75 7.40 7.65 119,896
08/11/2018 7.00 8.00 7.00 7.75 441,055
07/11/2018 6.85 7.00 6.85 7.00 110,000
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices