livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
17/09/2019 5.50 6.15 5.50 6.15 329,106
16/09/2019 5.50 5.50 5.45 5.50 10,881
13/09/2019 5.85 5.85 5.50 5.50 9,983
11/09/2019 5.75 5.85 5.75 5.85 42,522
10/09/2019 5.55 5.75 5.55 5.75 25,000
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 -0.93%
BP 517.00 -1.45%
W Resources 0.39 -2.50%
Premier Oil 90.22 -4.18%
EnQuest 20.12 -2.52%
Canadian Overseas Petroleum Limited (DI) 0.10 0.00%
88 Energy Limited (DI) 0.68 -6.90%
Oilex Ltd. 0.18 -7.69%
Tullow Oil 232.80 -3.40%
Hurricane Energy 47.50 0.00%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices