Uk Share Prices

Cadogan Petroleum Share price

Symbol: CAD Share price: 4.800 % Change: 0.00 % Change: 0.00

Open:	4.870
Volume:	39,875.0
Prev close:	4.800
Shares issued:	235.729256
52 week high:	16.00
Index:

Last Change:	02-14 16:30
High:	4.870
Low:	4.620
Security type:	Equity
52 week low:	4.350
Market Cap (M):	11.3150

Historical prices share chat for Cadogan Petroleum

Chat

CAD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Cadogan Petroleum - (CAD) share price history
Date	Open	High	Low	Close	Volume
14/02/2020	4.87	4.87	4.62	4.80	39,875
11/02/2020	4.63	4.90	4.63	4.80	43,613
10/02/2020	4.80	4.80	4.80	4.80	0
07/02/2020	4.80	4.80	4.80	4.80	0
06/02/2020	4.92	4.92	4.80	4.80	8,820
More Cadogan Petroleum History

Latest Cadogan Petroleum share news
Cadogan Petroleum wraps up Ukraine work-over campaign Ascent shares rocket as Cadogan confirms combination talks Ukraine unrest no cause of disruption, says Cadogan Petroleum Wednesday broker round-up UPDATE
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.14	-48.08%
Nu-Oil and Gas	0.05	-25.78%
Ascent Resources	0.06	-36.84%
Canadian Overseas Petroleum Limited (DI)	0.10	-2.56%
Union Jack Oil	0.16	-1.54%
Mosman Oil and Gas Limited (DI)	0.16	-36.00%
Oilex Ltd.	0.16	0.00%
88 Energy Limited (DI)	1.20	0.00%
BP	456.85	-3.74%
Bahamas Petroleum Co	3.30	-1.49%
View all sectors »

Cadogan Petroleum Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cadogan Petroleum Share price

Top Shares pages

More share features

POPULAR Share Prices