livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
01/07/2020 2.70 2.70 2.70 2.70 16,583
30/06/2020 2.94 2.94 2.70 2.80 8,300
29/06/2020 2.94 2.94 2.94 2.94 0
26/06/2020 2.94 2.94 2.94 2.94 75,000
25/06/2020 2.70 2.70 2.70 2.70 14,603
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.32 -3.03%
Baron Oil 0.10 0.00%
Union Jack Oil 0.19 1.32%
Sound Energy 3.75 -10.71%
W Resources 0.23 -6.25%
BP 309.35 0.70%
88 Energy Limited (DI) 0.25 -1.96%
Royal Dutch Shell 'B' 1,236.20 1.00%
Tomco Energy 0.58 -8.00%
Hurricane Energy 5.81 0.09%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z