Uk Share Prices

Cadogan Petroleum Share price

Symbol: CAD Share price: 7.250 % Change: -6.45 % Change: -0.50

Open:	7.750
Volume:	121,072.0
Prev close:	7.250
Shares issued:	235.729256
52 week high:	16.00
Index:

Last Change:	07-12 16:30
High:	7.750
Low:	7.050
Security type:	Equity
52 week low:	5.500
Market Cap (M):	17.0904

Historical prices share chat for Cadogan Petroleum

Chat

CAD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Cadogan Petroleum - (CAD) share price history
Date	Open	High	Low	Close	Volume
12/07/2019	7.75	7.75	7.05	7.25	121,072
11/07/2019	7.75	7.75	7.50	7.75	49,123
09/07/2019	7.75	7.75	7.60	7.75	39,269
05/07/2019	8.25	8.25	7.80	8.25	11,077
04/07/2019	8.25	8.95	8.25	8.25	1,800
More Cadogan Petroleum History

Latest Cadogan Petroleum share news
Cadogan Petroleum wraps up Ukraine work-over campaign Ascent shares rocket as Cadogan confirms combination talks Ukraine unrest no cause of disruption, says Cadogan Petroleum Wednesday broker round-up UPDATE
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.26	-1.89%
Amerisur Resources	16.52	36.53%
BP	517.70	0.39%
Oilex Ltd.	0.13	-7.14%
Hurricane Energy	45.20	-1.18%
Canadian Overseas Petroleum Limited (DI)	0.13	-2.67%
Lekoil Ltd (DI)	3.85	1.32%
EnQuest	22.98	2.86%
Premier Oil	77.96	1.35%
Petro Matad Ltd.	8.28	-3.78%
View all sectors »

Cadogan Petroleum Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cadogan Petroleum Share price

Top Shares pages

More share features

POPULAR Share Prices