livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
20/11/2020 2.20 2.74 2.20 2.50 215,000
19/11/2020 2.42 2.42 2.42 2.42 2,562
18/11/2020 2.40 2.40 2.40 2.40 20,000
17/11/2020 2.40 2.40 2.40 2.40 20,000
16/11/2020 2.70 2.70 2.40 2.70 70,672
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.44 14.47%
Bahamas Petroleum Co 2.80 3.70%
Union Jack Oil 0.15 2.76%
Baron Oil 0.08 0.00%
BP 244.40 0.27%
Tomco Energy 0.44 -2.22%
Mosman Oil and Gas Limited (DI) 0.17 -2.94%
Canadian Overseas Petroleum Limited (DI) 0.22 7.32%
Premier Oil 19.35 2.49%
Hurricane Energy 3.55 4.23%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z