livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
02/07/2025 3.50 3.75 3.00 3.50 126,859
01/07/2025 3.50 3.80 3.50 3.50 12,961
30/06/2025 3.50 3.50 3.50 3.50 0
27/06/2025 3.50 3.50 3.00 3.50 79,586
26/06/2025 3.50 3.50 3.00 3.50 79,586
25/06/2025 3.75 3.75 3.53 3.75 141,429
24/06/2025 3.75 3.75 3.53 3.75 141,429
23/06/2025 3.75 3.75 3.58 3.75 31,271
20/06/2025 3.75 3.90 3.58 3.75 37,385
19/06/2025 3.75 3.75 3.56 3.75 28,666
18/06/2025 3.75 3.95 3.53 3.75 331,684
17/06/2025 3.95 3.95 3.55 3.75 488,000
16/06/2025 4.00 4.00 4.00 4.00 118,578
13/06/2025 4.25 4.25 4.00 4.25 10,000
12/06/2025 4.25 4.25 4.00 4.25 41,043
11/06/2025 4.50 4.50 4.00 4.50 69,059
10/06/2025 4.55 4.55 4.55 4.55 0
09/06/2025 4.55 4.55 4.10 4.55 2,252
06/06/2025 4.55 4.55 4.10 4.55 2,252
05/06/2025 4.55 4.55 4.48 4.55 50,000
04/06/2025 4.67 4.67 4.10 4.55 138,412
03/06/2025 4.75 4.75 4.50 4.75 72,704
02/06/2025 4.75 4.75 4.50 4.75 72,704
30/05/2025 4.75 4.95 4.75 4.75 200
29/05/2025 4.95 4.95 4.50 4.75 47,047
28/05/2025 5.00 5.00 4.50 5.00 11,679
27/05/2025 5.00 5.00 4.50 5.00 11,679
23/05/2025 5.00 5.00 5.00 5.00 0
22/05/2025 5.00 5.00 5.00 5.00 0
21/05/2025 5.00 5.50 4.50 5.00 105,000

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z