livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
27/03/2020 3.68 3.68 3.60 3.60 10,000
26/03/2020 3.60 3.60 3.60 3.60 0
25/03/2020 3.60 3.60 3.60 3.60 0
24/03/2020 3.60 3.60 3.60 3.60 0
23/03/2020 3.60 3.60 3.60 3.60 0
20/03/2020 3.50 3.60 2.75 3.60 249,911
19/03/2020 3.50 3.75 3.50 3.75 3,694
18/03/2020 3.70 3.75 3.70 3.75 19,173
17/03/2020 4.35 4.35 3.65 3.90 111,198
16/03/2020 4.25 4.25 4.25 4.25 0
13/03/2020 4.39 4.39 4.00 4.25 6,298
12/03/2020 4.35 4.35 4.00 4.25 17,666
11/03/2020 4.45 4.50 4.20 4.35 5,974
10/03/2020 4.55 4.55 4.30 4.45 6,857
09/03/2020 4.70 4.70 4.25 4.55 68,415
06/03/2020 4.75 4.75 4.60 4.70 11,534
05/03/2020 4.75 4.75 4.60 4.75 5,000
04/03/2020 4.75 4.75 4.60 4.75 8,637
03/03/2020 4.75 4.75 4.75 4.75 0
02/03/2020 4.78 4.78 4.60 4.75 7,883
28/02/2020 4.60 4.75 4.60 4.75 10,706
27/02/2020 4.60 4.75 4.60 4.75 37,757
26/02/2020 4.50 4.80 4.50 4.80 11,611
25/02/2020 4.87 4.87 4.62 4.80 24,771
24/02/2020 4.87 4.87 4.80 4.80 5,500
21/02/2020 4.87 4.87 4.60 4.80 32,403
20/02/2020 4.80 4.80 4.60 4.80 110,000
19/02/2020 4.87 5.00 4.80 4.80 28,650
18/02/2020 4.60 4.80 4.60 4.80 10,368
17/02/2020 4.87 4.87 4.80 4.80 10,000

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices