livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
13/09/2019 5.85 5.85 5.50 5.50 9,983
11/09/2019 5.75 5.85 5.75 5.85 42,522
10/09/2019 5.55 5.75 5.55 5.75 25,000
09/09/2019 5.75 5.75 5.50 5.55 149,327
06/09/2019 5.75 5.88 5.75 5.75 465
04/09/2019 5.50 5.88 5.50 5.75 32,120
03/09/2019 6.00 6.00 5.50 5.50 177,725
02/09/2019 6.25 6.25 5.75 6.25 19,500
27/08/2019 6.25 6.50 5.65 6.25 379,063
23/08/2019 6.50 6.50 6.00 6.25 217,661
22/08/2019 6.75 6.75 6.00 6.40 346,154
20/08/2019 6.75 6.75 6.50 6.75 34,848
19/08/2019 6.75 7.00 6.50 6.75 305,720
16/08/2019 6.75 6.75 6.68 6.75 7,078
14/08/2019 6.75 6.75 6.50 6.75 30,000
13/08/2019 6.88 6.88 6.50 6.75 117,081
12/08/2019 6.88 6.88 6.77 6.88 4,553
08/08/2019 6.88 6.88 6.77 6.88 12,114
07/08/2019 6.88 6.88 6.75 6.88 86,910
06/08/2019 6.88 7.00 6.75 6.88 140,000
05/08/2019 8.00 8.00 6.88 6.88 355,000
30/07/2019 7.38 8.11 7.38 8.00 142,554
29/07/2019 7.25 7.75 7.11 7.38 91,160
25/07/2019 6.75 7.25 6.75 7.25 11,888
23/07/2019 6.75 6.98 6.55 6.75 111,949
22/07/2019 7.25 7.25 6.60 6.75 131,097
12/07/2019 7.75 7.75 7.05 7.25 121,072
11/07/2019 7.75 7.75 7.50 7.75 49,123
09/07/2019 7.75 7.75 7.60 7.75 39,269
05/07/2019 8.25 8.25 7.80 8.25 11,077

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices