livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
26/11/2021 3.48 3.48 3.48 3.48 3,376
25/11/2021 3.50 3.50 3.08 3.25 1,909
24/11/2021 3.22 3.22 3.22 3.22 0
23/11/2021 3.22 3.22 3.22 3.22 0
22/11/2021 3.22 3.22 3.22 3.22 0
19/11/2021 3.22 3.22 3.22 3.22 13,331
18/11/2021 3.22 3.22 3.22 3.22 13,331
17/11/2021 3.22 3.22 3.22 3.22 13,331
16/11/2021 3.08 3.08 3.08 3.08 3,875
15/11/2021 3.22 3.22 3.04 3.22 197,851
12/11/2021 3.22 3.22 3.22 3.22 4,111
11/11/2021 3.22 3.22 3.22 3.22 4,111
10/11/2021 3.22 3.22 3.22 3.22 4,111
09/11/2021 3.22 3.22 3.22 3.22 4,111
08/11/2021 3.22 3.22 3.22 3.22 17,217
05/11/2021 3.20 3.20 3.20 3.20 24,676
04/11/2021 3.20 3.20 3.20 3.20 24,676
03/11/2021 3.20 3.20 3.20 3.20 24,676
02/11/2021 3.20 3.20 3.20 3.20 24,676
01/11/2021 3.20 3.20 3.20 3.20 24,676
29/10/2021 3.20 3.20 3.20 3.20 24,676
28/10/2021 3.79 3.79 3.79 3.79 12,470
27/10/2021 3.50 4.00 3.20 3.50 11,400
26/10/2021 3.50 4.00 3.20 3.50 11,400
25/10/2021 3.20 3.20 3.20 3.20 29,171
22/10/2021 3.20 3.20 3.20 3.20 575
21/10/2021 3.21 3.21 3.21 3.21 5,598
20/10/2021 3.21 3.21 3.21 3.21 5,598
19/10/2021 3.21 3.21 3.21 3.21 5,598
18/10/2021 3.21 3.21 3.21 3.21 5,598

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z