livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
14/07/2020 2.80 2.80 2.44 2.60 59,000
13/07/2020 2.60 2.77 2.60 2.60 100,900
10/07/2020 2.43 2.43 2.43 2.43 0
09/07/2020 2.43 2.43 2.43 2.43 500
08/07/2020 2.87 2.87 2.50 2.70 146,870
07/07/2020 2.63 2.63 2.63 2.63 10,000
06/07/2020 2.63 2.63 2.63 2.63 10,000
03/07/2020 2.93 2.93 2.93 2.93 3,300
02/07/2020 2.70 2.70 2.70 2.70 16,583
01/07/2020 2.70 2.70 2.70 2.70 16,583
30/06/2020 2.94 2.94 2.70 2.80 8,300
29/06/2020 2.94 2.94 2.94 2.94 0
26/06/2020 2.94 2.94 2.94 2.94 75,000
25/06/2020 2.70 2.70 2.70 2.70 14,603
24/06/2020 2.70 2.70 2.70 2.70 37,133
23/06/2020 2.80 2.90 2.60 2.60 429,724
22/06/2020 3.19 3.29 2.62 2.90 390,694
19/06/2020 2.90 2.90 2.90 2.90 20,000
18/06/2020 2.90 2.90 2.90 2.90 20,000
17/06/2020 2.89 2.89 2.89 2.89 3,500
16/06/2020 2.75 2.75 2.75 2.75 291
15/06/2020 2.55 2.55 2.55 2.55 18,042
12/06/2020 2.97 2.97 2.97 2.97 3,350
11/06/2020 2.99 3.00 2.73 2.90 129,592
09/06/2020 2.99 3.15 2.90 2.90 231,516
08/06/2020 3.05 3.19 2.62 2.95 432,335
05/06/2020 2.70 3.20 2.70 3.10 276,130
04/06/2020 2.61 2.70 2.61 2.65 51,392
03/06/2020 2.50 2.70 2.45 2.65 336,473
02/06/2020 2.50 2.50 2.50 2.50 25,000

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z