livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
24/06/2019 8.50 8.65 8.50 8.50 5,000
21/06/2019 8.50 8.50 8.00 8.50 2,500
20/06/2019 8.50 8.50 8.11 8.50 2,798
19/06/2019 8.50 8.50 8.11 8.50 11,685
18/06/2019 8.50 8.50 8.25 8.50 2,730
17/06/2019 8.50 8.50 8.31 8.50 63,587
14/06/2019 8.50 8.64 8.50 8.50 25,749
13/06/2019 9.00 9.00 8.10 8.50 153,523
12/06/2019 8.75 9.00 8.50 9.00 104,952
11/06/2019 9.00 9.00 8.50 8.75 117,379
10/06/2019 8.75 9.00 8.75 9.00 33,007
07/06/2019 9.25 9.25 8.50 8.75 326,053
06/06/2019 9.50 9.50 9.00 9.25 152,226
05/06/2019 9.50 10.00 9.00 9.50 171,572
04/06/2019 9.50 9.50 9.01 9.50 985
03/06/2019 9.50 9.50 9.00 9.50 21
31/05/2019 9.50 9.50 9.00 9.50 32,184
30/05/2019 10.50 11.90 9.10 9.50 643,217
29/05/2019 9.50 9.65 9.00 9.50 66,940
28/05/2019 9.50 9.65 9.01 9.50 51,463
24/05/2019 9.75 9.75 9.16 9.50 62,228
23/05/2019 9.50 9.75 9.15 9.75 23,811
22/05/2019 10.00 10.00 9.10 9.50 91,086
21/05/2019 10.00 10.00 9.65 10.00 33,250
20/05/2019 10.00 10.15 9.65 10.00 11,655
17/05/2019 10.00 10.00 9.65 10.00 70,311
16/05/2019 10.50 10.50 9.65 10.00 402,491
15/05/2019 10.50 10.50 10.06 10.50 7,348
14/05/2019 10.50 10.80 10.05 10.50 31,000
13/05/2019 10.65 11.00 10.00 10.50 136,785

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices