livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
05/03/2021 6.25 6.30 6.12 6.20 667,866
04/03/2021 6.45 6.47 6.30 6.35 226,230
03/03/2021 6.50 6.50 6.45 6.50 233,990
02/03/2021 6.31 6.59 6.30 6.55 195,338
01/03/2021 6.40 6.59 6.32 6.50 207,733
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Scapa Group 212.00 -1.17%
Velocys plc 6.66 6.05%
Elementis 131.10 -0.23%
Synthomer 452.00 0.62%
Itaconix 4.90 -2.00%
Haydale Graphene Industries 6.40 0.00%
Versarien 40.03 -3.32%
Johnson Matthey 3,166.00 -0.38%
Carclo 25.50 -2.11%
Croda International 6,082.00 -1.74%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z