livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
22/09/2020 8.40 8.40 8.05 8.30 630,231
21/09/2020 8.30 8.50 8.27 8.38 728,922
18/09/2020 8.30 8.53 8.15 8.40 666,412
17/09/2020 8.23 8.55 8.20 8.43 1,134,174
16/09/2020 7.85 8.24 7.72 8.13 1,798,978
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.98 7.43%
Velocys plc 6.22 -1.89%
Elementis 74.50 1.57%
Versarien 38.50 6.87%
Johnson Matthey 2,338.00 -0.09%
Scapa Group 114.00 1.97%
Synthomer 305.80 0.46%
Inspiration Healthcare Group 63.50 0.00%
Croda International 6,136.00 -0.10%
Victrex plc 1,892.00 -0.99%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z