livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
23/11/2020 6.60 6.60 6.30 6.40 511,090
20/11/2020 6.45 6.65 6.45 6.58 505,630
19/11/2020 6.53 6.60 6.42 6.50 376,432
18/11/2020 6.72 6.72 6.33 6.55 655,321
17/11/2020 6.37 6.74 6.37 6.68 709,849
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.22 1.30%
Elementis 108.60 2.26%
Haydale Graphene Industries 4.05 -1.22%
Versarien 35.50 -4.38%
Johnson Matthey 2,245.00 -3.02%
Directa Plus 62.00 0.00%
Scapa Group 161.00 0.00%
Croda International 6,140.00 -2.23%
Synthomer 425.80 -2.29%
Victrex plc 2,092.00 1.65%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z