livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
25/04/2019 2.30 2.37 2.13 2.30 556,005
24/04/2019 2.20 2.38 2.13 2.30 1,833,444
23/04/2019 2.22 2.24 2.14 2.20 136,099
18/04/2019 2.22 2.24 2.22 2.22 54,500
17/04/2019 2.22 2.25 2.14 2.22 1,695,714
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.90 4.39%
Haydale Graphene Industries 2.13 4.94%
Synthomer 413.00 0.15%
Elementis 174.70 -0.29%
Versarien 119.40 -2.93%
Carclo 21.50 -2.49%
Johnson Matthey 3,359.00 0.06%
Croda International 5,084.00 -0.12%
Victrex plc 2,454.00 -1.92%
Scapa Group 394.00 2.60%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices