livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
19/10/2018 2.70 2.71 2.60 2.70 920,370
18/10/2018 2.75 2.80 2.61 2.70 636,024
17/10/2018 2.75 2.85 2.60 2.75 398,229
16/10/2018 2.75 2.75 2.65 2.75 100,000
15/10/2018 2.80 2.88 2.63 2.75 404,255
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 24.54 -0.65%
Elementis 202.80 -7.57%
Versarien 130.00 -8.13%
BASF SE 67.58 -0.97%
Johnson Matthey 2,914.00 -3.19%
Hardide 1.45 -3.33%
Synthomer 444.00 -4.52%
Croda International 4,722.00 1.09%
Velocys plc 5.35 4.49%
Scapa Group 397.00 0.00%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices