livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
30/03/2020 5.30 5.85 5.28 5.40 6,963,802
27/03/2020 5.05 5.40 5.05 5.15 3,076,616
26/03/2020 5.06 5.30 4.84 5.05 2,684,562
25/03/2020 5.25 5.45 4.60 4.99 4,651,465
24/03/2020 4.84 6.00 4.84 5.38 10,382,532
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 49.50 0.08%
Itaconix 0.78 82.35%
Velocys plc 2.50 -9.27%
Scapa Group 105.80 -2.04%
Johnson Matthey 1,787.00 1.62%
Synthomer 248.00 8.30%
Croda International 4,208.00 0.86%
Inspiration Healthcare Group 70.50 5.22%
Plant Health Care 6.88 8.70%
Victrex plc 1,982.00 -1.69%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices