livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
23/10/2019 1.90 1.90 1.84 1.84 121,906
22/10/2019 1.99 1.99 1.82 1.90 553,906
21/10/2019 1.99 2.02 1.91 1.99 748,468
18/10/2019 2.03 2.04 1.92 1.99 1,879,319
17/10/2019 2.01 2.04 1.98 2.03 1,952,141
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.13 0.19%
Haydale Graphene Industries 1.40 3.70%
Elementis 154.00 0.33%
Synthomer 306.20 1.46%
Velocys plc 1.87 -9.34%
Johnson Matthey 3,046.00 1.26%
Croda International 4,760.00 0.80%
Scapa Group 222.00 -0.89%
Itaconix 1.53 -3.79%
Victrex plc 2,158.00 -1.01%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices