livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
19/02/2019 2.50 2.50 2.40 2.45 172,721
18/02/2019 2.50 2.50 2.40 2.50 13,830
15/02/2019 2.60 2.60 2.45 2.50 294,652
14/02/2019 2.55 2.63 2.53 2.60 128,632
13/02/2019 2.55 2.58 2.51 2.55 249,000
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.90 -0.50%
Versarien 86.00 -14.85%
Velocys plc 3.65 -7.94%
Itaconix 2.75 -5.17%
BASF SE 65.98 -0.14%
Elementis 193.50 -2.03%
Synthomer 390.40 -1.11%
Croda International 5,074.00 -1.70%
Johnson Matthey 3,104.00 -0.29%
Victrex plc 2,416.00 0.08%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices