livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
23/08/2019 2.11 2.17 2.11 2.17 1,000,000
22/08/2019 2.11 2.16 2.11 2.11 50,000
20/08/2019 2.09 2.20 2.09 2.16 262,843
19/08/2019 2.07 2.14 2.07 2.09 185,587
16/08/2019 2.06 2.12 2.02 2.07 173,159
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 10.19 4.73%
Synthomer 299.60 -0.13%
Haydale Graphene Industries 1.80 0.00%
Elementis 147.70 -0.20%
Velocys plc 3.10 4.03%
Scapa Group 226.00 -0.88%
Johnson Matthey 2,806.00 -1.47%
Croda International 4,580.00 -0.78%
Victrex plc 1,955.00 -2.64%
Versarien 121.50 -2.02%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices