livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
18/06/2019 2.07 2.10 2.03 2.07 375,102
17/06/2019 2.19 2.19 2.01 2.07 910,500
14/06/2019 2.19 2.19 2.14 2.19 436,138
13/06/2019 2.16 2.22 2.16 2.19 237,225
12/06/2019 2.16 2.16 2.13 2.16 125,000
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 13.68 -6.62%
Elementis 137.80 1.10%
Scapa Group 205.00 5.34%
Johnson Matthey 3,112.00 1.10%
Synthomer 371.20 1.70%
Victrex plc 2,130.00 1.33%
Croda International 5,335.00 1.91%
Versarien 102.00 -2.39%
Velocys plc 3.80 0.00%
Haydale Graphene Industries 2.05 0.00%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices