livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
14/02/2020 2.92 3.60 2.92 3.15 13,277,170
11/02/2020 2.34 2.34 2.18 2.25 1,752,830
10/02/2020 2.10 2.50 2.10 2.33 3,934,188
07/02/2020 2.00 2.20 1.88 2.05 2,084,666
06/02/2020 2.12 2.12 2.00 2.04 1,101,524
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.28 -2.31%
Itaconix 1.58 1.61%
Velocys plc 4.73 -2.68%
Versarien 64.00 49.53%
Haydale Graphene Industries 1.58 1.61%
Elementis 125.50 -2.86%
Croda International 5,060.00 -2.79%
Johnson Matthey 2,646.00 -2.29%
Scapa Group 193.60 -28.82%
Synthomer 332.60 -2.18%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices