livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
13/12/2018 1.95 1.95 1.83 1.85 3,358,226
12/12/2018 2.05 2.05 1.90 1.95 1,394,965
11/12/2018 2.12 2.12 2.00 2.05 1,201,941
10/12/2018 2.15 2.15 2.10 2.12 111,436
07/12/2018 2.23 2.23 2.05 2.15 188,584
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.26 -1.12%
Elementis 171.90 -4.45%
Johnson Matthey 2,770.00 -1.04%
Itaconix 4.15 -1.19%
BASF SE 60.34 0.78%
Synthomer 369.80 -1.39%
Velocys plc 4.51 4.65%
Croda International 4,736.00 0.66%
Versarien 125.00 -2.72%
Scapa Group 324.40 -1.40%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices