livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
16/09/2021 5.00 5.00 4.75 4.80 185,301
15/09/2021 4.90 4.90 4.70 4.85 381,552
14/09/2021 4.90 4.96 4.75 4.85 220,799
13/09/2021 4.73 4.80 4.70 4.80 1,893,441
10/09/2021 4.75 4.79 4.61 4.75 3,646,374
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 9.64 -4.55%
Haydale Graphene Industries 7.55 3.71%
Velocys plc 4.87 -4.13%
Elementis 153.80 0.46%
Johnson Matthey 2,700.00 0.48%
Versarien 31.88 1.35%
Croda International 9,144.00 0.79%
Victrex plc 2,522.00 0.88%
Applied Graphene Materials 29.50 0.00%
Directa Plus 132.50 -1.85%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z