livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
14/07/2020 5.50 5.50 5.01 5.43 3,112,959
13/07/2020 5.80 5.80 5.31 5.60 760,758
10/07/2020 5.88 6.10 5.70 5.83 442,073
09/07/2020 6.10 6.10 5.88 5.98 411,880
08/07/2020 6.12 6.30 5.88 5.98 623,873
More Byotrol History
Latest Byotrol share news
More Byotrol BYOT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.50 -2.99%
Itaconix 1.18 -6.00%
Haydale Graphene Industries 3.70 15.63%
Scapa Group 96.00 0.10%
Johnson Matthey 2,238.00 1.40%
Versarien 38.50 -3.27%
Synthomer 295.20 -0.07%
Elementis 69.40 0.51%
Croda International 5,480.00 -0.04%
Carclo 8.85 -7.81%
View all sectors »
Byotrol Share chat - Message board.

Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z