livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
09/07/2020 6.10 6.10 5.88 5.98 411,880
08/07/2020 6.12 6.30 5.88 5.98 623,873
07/07/2020 6.32 6.50 6.12 6.20 447,975
06/07/2020 6.39 6.50 6.28 6.38 725,396
03/07/2020 6.30 6.39 5.98 6.38 1,496,042
02/07/2020 6.53 6.60 6.20 6.30 1,493,518
01/07/2020 6.30 6.70 6.22 6.70 1,068,521
30/06/2020 6.15 6.39 6.15 6.30 625,522
29/06/2020 6.03 6.29 6.03 6.08 1,214,463
26/06/2020 6.15 6.25 6.00 6.13 792,496
25/06/2020 5.95 6.15 5.95 6.03 945,953
24/06/2020 5.75 6.13 5.61 6.03 1,086,512
23/06/2020 5.70 5.83 5.45 5.83 1,451,084
22/06/2020 6.23 6.23 5.61 5.78 1,563,289
19/06/2020 6.23 6.25 6.12 6.18 588,298
18/06/2020 6.16 6.25 6.10 6.18 434,744
17/06/2020 6.03 6.50 5.99 6.18 2,597,882
16/06/2020 6.12 6.12 5.95 6.03 416,349
15/06/2020 5.95 6.00 5.83 6.00 483,006
12/06/2020 5.93 5.99 5.83 5.90 781,538
11/06/2020 5.89 6.20 5.78 6.03 1,534,188
09/06/2020 5.68 5.75 5.52 5.55 2,236,584
08/06/2020 5.92 5.92 5.50 5.68 1,193,185
05/06/2020 5.83 5.83 5.45 5.75 1,792,663
04/06/2020 5.65 5.88 5.65 5.83 1,001,995
03/06/2020 5.58 6.09 5.53 5.90 1,515,004
02/06/2020 6.15 6.15 5.45 5.60 2,545,984
01/06/2020 6.23 6.28 6.05 6.13 1,151,199
29/05/2020 6.18 6.30 6.10 6.23 1,553,037
28/05/2020 6.25 6.30 6.10 6.30 1,196,644

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z