livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history

Byotrol share priceBYOT share price tradesBYOT news tradesBYOT trades watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
22/06/2018 4.05 4.05 4.03 4.05 3,550
21/06/2018 4.05 4.10 4.05 4.05 39,828
20/06/2018 4.45 4.45 4.00 4.05 491,985
19/06/2018 4.45 4.60 4.30 4.45 152,500
18/06/2018 4.35 4.45 4.35 4.45 727,907
15/06/2018 4.35 4.35 4.35 4.35 46,003
14/06/2018 4.15 4.35 4.13 4.35 320,000
13/06/2018 4.15 4.15 4.05 4.15 62,500
12/06/2018 4.15 4.15 4.15 4.15 0
11/06/2018 4.25 4.40 4.00 4.15 1,044,197
08/06/2018 4.25 4.40 4.25 4.25 150,000
07/06/2018 4.35 4.47 4.10 4.25 470,943
06/06/2018 4.35 4.35 4.30 4.35 63,700
05/06/2018 4.15 4.35 4.15 4.35 295,215
04/06/2018 4.15 4.28 4.05 4.15 122,501
30/05/2018 4.65 4.60 4.60 4.60 627,900
25/05/2018 4.60 4.60 4.60 4.60 160,123
24/05/2018 4.51 4.60 4.51 4.60 475,943
23/05/2018 4.20 4.60 4.20 4.51 236,757
22/05/2018 4.10 4.20 4.10 4.20 313,343
21/05/2018 4.00 4.19 3.90 4.10 272,250
18/05/2018 4.10 4.10 4.00 4.00 245,498
17/05/2018 4.20 4.60 4.00 4.10 1,407,548
16/05/2018 3.65 3.99 3.65 3.85 304,614
15/05/2018 3.65 3.80 3.65 3.65 34,115
14/05/2018 3.65 3.65 3.50 3.65 84,050
11/05/2018 3.60 3.65 3.60 3.65 383,716
10/05/2018 4.25 4.58 3.52 3.60 2,591,429
09/05/2018 3.45 3.75 3.45 3.75 530,813
08/05/2018 3.20 3.45 3.20 3.45 465,342

Byotrol - (BYOT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices