livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history

Byotrol share priceBYOT share price tradesBYOT news tradesBYOT trades watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
16/08/2018 3.40 3.40 3.40 3.40 0
15/08/2018 3.40 3.50 3.33 3.40 813,444
14/08/2018 3.35 3.50 3.32 3.40 372,333
13/08/2018 3.35 3.40 3.35 3.35 231,970
10/08/2018 3.35 3.35 3.31 3.35 100,000
08/08/2018 3.35 3.35 3.33 3.35 73,839
07/08/2018 3.60 3.62 3.20 3.35 623,373
06/08/2018 3.60 3.60 3.60 3.60 0
03/08/2018 3.60 3.60 3.60 3.60 0
02/08/2018 3.80 3.80 3.42 3.60 463,791
01/08/2018 3.80 3.80 3.60 3.80 182,346
31/07/2018 3.80 3.80 3.65 3.80 588,368
30/07/2018 3.80 3.80 3.80 3.80 0
27/07/2018 3.80 3.80 3.80 3.80 27,895
26/07/2018 3.80 3.80 3.65 3.80 56,800
25/07/2018 3.80 3.80 3.75 3.80 125,829
24/07/2018 3.70 3.86 3.70 3.80 422,876
23/07/2018 3.70 3.80 3.60 3.70 101,802
20/07/2018 3.70 3.70 3.70 3.70 181,020
19/07/2018 3.70 3.70 3.70 3.70 0
18/07/2018 3.70 3.70 3.70 3.70 0
17/07/2018 3.70 3.70 3.70 3.70 10,000
16/07/2018 3.85 3.85 3.60 3.70 325,296
13/07/2018 3.85 3.86 3.85 3.85 50,000
12/07/2018 3.85 3.85 3.80 3.85 58,497
11/07/2018 3.85 3.85 3.83 3.85 65,000
10/07/2018 3.85 3.85 3.83 3.85 11,593
09/07/2018 3.85 3.87 3.80 3.85 46,393
06/07/2018 4.00 4.00 3.81 3.85 220,608
05/07/2018 4.00 4.00 3.90 4.00 28,771

Byotrol - (BYOT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices