livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
21/01/2019 2.10 2.10 2.09 2.10 148,510
18/01/2019 2.10 2.10 1.92 2.10 97,290
17/01/2019 2.12 2.20 2.00 2.10 1,141,612
16/01/2019 1.90 2.12 1.90 2.12 1,469,958
15/01/2019 1.85 1.94 1.85 1.90 2,325,317
14/01/2019 1.88 1.88 1.82 1.85 571,767
11/01/2019 1.88 1.88 1.86 1.88 53,172
10/01/2019 1.90 1.90 1.85 1.88 922,748
09/01/2019 1.93 1.93 1.83 1.90 2,581,499
08/01/2019 1.95 1.95 1.82 1.93 1,070,526
07/01/2019 1.98 1.98 1.92 1.95 490,065
04/01/2019 1.95 1.98 1.95 1.98 1,273,216
03/01/2019 1.95 2.00 1.90 1.95 4,505,423
02/01/2019 1.75 1.95 1.70 1.95 4,779,248
31/12/2018 1.80 1.80 1.69 1.75 1,115,905
28/12/2018 1.68 1.70 1.56 1.65 1,699,643
27/12/2018 1.73 1.75 1.65 1.68 887,324
24/12/2018 1.73 1.75 1.70 1.73 878,050
21/12/2018 1.68 1.81 1.60 1.73 7,416,233
20/12/2018 1.53 1.90 1.53 1.68 38,673,616
19/12/2018 1.75 1.75 1.52 1.53 33,483,663
18/12/2018 1.75 1.85 1.70 1.75 2,389,596
17/12/2018 1.85 1.85 1.80 1.85 217,582
14/12/2018 1.85 1.90 1.81 1.85 598,288
13/12/2018 1.95 1.95 1.83 1.85 3,358,226
12/12/2018 2.05 2.05 1.90 1.95 1,394,965
11/12/2018 2.12 2.12 2.00 2.05 1,201,941
10/12/2018 2.15 2.15 2.10 2.12 111,436
07/12/2018 2.23 2.23 2.05 2.15 188,584
06/12/2018 2.23 2.23 2.20 2.23 2,273

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices