livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
03/04/2020 6.10 6.30 5.78 5.88 3,607,361
02/04/2020 5.18 6.20 5.00 6.20 4,361,941
01/04/2020 5.40 5.40 4.86 5.13 2,200,620
31/03/2020 5.44 5.80 5.25 5.43 2,922,138
30/03/2020 5.30 5.85 5.28 5.40 6,963,802
27/03/2020 5.05 5.40 5.05 5.15 3,076,616
26/03/2020 5.06 5.30 4.84 5.05 2,684,562
25/03/2020 5.25 5.45 4.60 4.99 4,651,465
24/03/2020 4.84 6.00 4.84 5.38 10,382,532
23/03/2020 4.18 5.42 4.05 4.79 15,379,399
20/03/2020 3.30 3.62 3.30 3.58 2,213,661
19/03/2020 3.11 3.50 3.05 3.35 3,911,629
18/03/2020 3.80 3.99 3.21 3.37 1,633,913
17/03/2020 4.74 4.95 3.71 3.92 4,633,018
16/03/2020 3.91 5.25 3.91 4.82 15,166,417
13/03/2020 3.78 4.50 3.75 3.91 4,121,025
12/03/2020 3.42 3.90 3.42 3.70 4,199,948
11/03/2020 3.40 3.45 3.20 3.35 1,939,636
10/03/2020 3.44 3.60 2.56 3.40 2,819,057
09/03/2020 3.59 3.65 3.20 3.35 3,471,621
06/03/2020 3.83 3.89 3.30 3.58 2,049,367
05/03/2020 3.78 3.90 3.66 3.82 2,090,285
04/03/2020 3.84 3.96 3.56 3.78 5,230,167
03/03/2020 4.15 4.40 3.80 3.84 6,792,549
02/03/2020 3.78 4.26 3.74 4.10 11,408,300
28/02/2020 3.40 3.90 3.32 3.70 8,555,851
27/02/2020 3.26 3.48 3.18 3.36 3,349,636
26/02/2020 3.34 3.42 3.15 3.23 2,351,198
25/02/2020 3.35 3.40 3.20 3.31 2,565,183
24/02/2020 2.90 3.50 2.90 3.30 3,753,486

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices