livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT Fundamentals watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
27/10/2021 4.44 4.44 4.30 4.40 1,281,736
26/10/2021 4.43 4.43 4.42 4.43 55,768
25/10/2021 4.48 4.48 4.40 4.48 278,953
22/10/2021 4.58 4.67 4.48 4.58 339,168
21/10/2021 4.58 4.67 4.48 4.58 65,589
20/10/2021 4.58 4.67 4.40 4.58 50,078
19/10/2021 4.46 4.75 4.46 4.58 821,598
18/10/2021 4.73 4.73 4.40 4.40 2,668,932
15/10/2021 4.83 4.83 4.68 4.80 443,018
14/10/2021 4.88 4.88 4.83 4.85 271,649
13/10/2021 5.00 5.00 4.80 5.00 159,027
12/10/2021 5.05 5.17 4.92 5.10 481,120
11/10/2021 4.86 5.30 4.86 5.10 1,019,153
08/10/2021 4.60 5.02 4.42 5.00 1,490,628
07/10/2021 4.60 4.63 4.41 4.60 180,534
06/10/2021 4.50 4.50 4.42 4.50 55,890
05/10/2021 4.78 4.79 4.50 4.65 785,023
04/10/2021 4.40 4.75 4.38 4.60 1,412,738
01/10/2021 4.35 4.70 4.21 4.39 2,037,528
30/09/2021 4.44 4.44 4.23 4.40 251,478
29/09/2021 4.13 4.49 4.00 4.40 2,122,392
28/09/2021 4.39 4.39 4.13 4.25 386,305
27/09/2021 4.65 4.65 4.30 4.35 780,798
24/09/2021 4.60 4.60 4.40 4.55 269,025
23/09/2021 4.60 4.68 4.50 4.60 270,172
22/09/2021 4.62 4.66 4.50 4.60 453,108
21/09/2021 4.62 4.62 4.53 4.60 143,451
20/09/2021 4.70 4.73 4.50 4.60 593,088
17/09/2021 4.82 4.82 4.70 4.75 211,389
16/09/2021 5.00 5.00 4.75 4.80 185,301

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z