livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Byotrol - (BYOT) share price history


Byotrol share priceBYOT share price tradesBYOT news tradesBYOT trades watchlistADD to watchlist
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
15/10/2018 2.80 2.88 2.63 2.75 404,255
12/10/2018 2.85 2.87 2.70 2.80 463,789
11/10/2018 3.00 3.00 2.62 2.85 691,861
10/10/2018 3.05 3.15 3.05 3.10 109,841
09/10/2018 3.15 3.20 2.75 3.05 567,451
08/10/2018 3.25 3.25 2.90 3.15 364,796
05/10/2018 3.25 3.35 3.15 3.25 80,709
04/10/2018 3.25 3.38 3.20 3.25 51,003
03/10/2018 3.25 3.39 3.10 3.25 52,118
01/10/2018 3.35 3.35 3.10 3.25 139,856
28/09/2018 3.18 3.35 3.13 3.35 465,646
27/09/2018 3.20 3.30 3.10 3.18 440,086
26/09/2018 3.35 3.35 3.10 3.20 349,520
25/09/2018 3.45 3.52 3.20 3.35 206,588
24/09/2018 3.45 3.53 3.30 3.45 216,781
21/09/2018 3.40 3.53 3.24 3.45 133,680
20/09/2018 3.40 3.40 3.24 3.40 5,122
19/09/2018 3.40 3.40 3.20 3.40 235,168
18/09/2018 3.40 3.40 3.24 3.40 149,317
17/09/2018 3.40 3.40 3.20 3.40 199,075
14/09/2018 3.35 3.45 3.35 3.40 34,913
13/09/2018 3.35 3.35 3.30 3.35 180,000
11/09/2018 3.35 3.50 3.30 3.35 143,487
10/09/2018 3.35 3.45 3.23 3.35 515,359
07/09/2018 3.40 3.40 3.20 3.35 215,000
06/09/2018 3.40 3.49 3.30 3.40 221,070
05/09/2018 3.50 3.50 3.30 3.40 318,843
04/09/2018 3.50 3.55 3.40 3.50 797,770
03/09/2018 3.50 3.60 3.40 3.50 1,219,746
31/08/2018 3.60 3.60 3.40 3.50 450,000

Byotrol - (BYOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices