livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
B.S.D Crown Ltd (DI) - (BSD) share price history
Date Open High Low Close Volume
28/05/2020 23.00 23.00 23.00 23.00 3,375
27/05/2020 20.25 20.25 20.25 20.25 200
26/05/2020 22.60 22.60 22.60 22.60 0
22/05/2020 22.60 22.60 22.60 22.60 0
21/05/2020 22.60 22.60 22.60 22.60 0
More B.S.D Crown Ltd (DI) History
Latest B.S.D Crown Ltd (DI) share news
More B.S.D Crown Ltd (DI) BSD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Attraqt Group 27.00 10.43%
Micro Focus International 449.20 2.84%
Sage Group 693.00 -0.32%
Starcom 0.92 -0.01%
Playtech 264.90 4.09%
Tern 12.00 0.00%
Rosslyn Data Technologies 5.19 -0.95%
Tekcapital 15.00 1.69%
Loopup Group 110.50 -0.45%
IDOX 43.65 -1.24%
View all sectors »
B.S.D Crown Ltd (DI) Share chat - Message board.

Data for B.S.D Crown Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices