livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
17/01/2019 51.91 51.91 51.00 51.00 10,000
16/01/2019 55.00 56.90 55.00 56.00 27,059
15/01/2019 55.00 56.90 55.00 56.00 6,190
11/01/2019 56.90 56.90 56.00 56.00 1,735
09/01/2019 56.90 56.90 56.00 56.00 8,743
More British Smaller Companies VCT 2 History
Latest British Smaller Companies VCT 2 share news
More British Smaller Companies VCT 2 BSC.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 4.75 -1.04%
European Assets Trust 97.50 0.65%
daVictus 11.00 0.00%
Challenger Acquisitions Limited 0.10 0.00%
Vertu Capital Limited (DI) 0.90 0.00%
Invesco Perpetual Enhanced Income Limited 71.30 0.00%
Lazard World Trust Fund 337.00 0.00%
Atlantis Japan Growth Fund Ltd. 192.00 0.52%
Rockrose Energy 645.00 0.00%
Zegona Communications 113.50 0.00%
View all sectors »
British Smaller Companies VCT 2 Share chat - Message board.

Data for British Smaller Companies VCT 2 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices