livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
25/09/2020 44.56 44.56 44.56 44.56 59,629
23/09/2020 43.60 43.60 43.60 43.60 7,304
22/09/2020 45.60 45.60 43.60 44.60 10,401
21/09/2020 44.60 44.60 44.60 44.60 0
18/09/2020 43.60 43.60 43.60 43.60 6,920
More British Smaller Companies VCT 2 History
Latest British Smaller Companies VCT 2 share news
More British Smaller Companies VCT 2 BSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
British Smaller Companies VCT 2 Share chat - Message board.

Data for British Smaller Companies VCT 2 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z