livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT 2 - (BSC) share price history


British Smaller Companies VCT 2 share priceBSC share price tradesBSC Fundamentals watchlistADD to watchlist
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
10/12/2019 50.50 51.50 50.50 51.50 7,348
09/12/2019 51.50 51.50 51.50 51.50 0
06/12/2019 51.50 51.50 51.50 51.50 0
05/12/2019 51.50 51.50 51.50 51.50 0
04/12/2019 51.50 51.50 51.50 51.50 0
03/12/2019 50.50 51.50 50.50 51.50 17,276
02/12/2019 51.50 51.50 51.50 51.50 0
29/11/2019 51.50 51.50 51.50 51.50 0
28/11/2019 50.50 51.50 50.50 51.50 16,251
27/11/2019 50.50 51.50 50.50 51.50 11,913
26/11/2019 51.50 51.50 51.50 51.50 0
25/11/2019 51.50 51.50 50.50 51.50 19,903
22/11/2019 52.50 52.50 50.50 51.50 12,385
21/11/2019 50.50 51.50 50.50 51.50 5,491
20/11/2019 49.50 49.50 49.50 49.50 0
19/11/2019 49.50 49.50 49.50 49.50 0
18/11/2019 49.50 49.50 47.50 49.50 19,509
15/11/2019 49.50 49.50 47.50 49.50 16,521
14/11/2019 49.50 49.50 49.50 49.50 0
13/11/2019 49.50 49.50 49.50 49.50 0
12/11/2019 48.00 49.50 48.00 49.50 13,521
11/11/2019 49.50 49.50 47.50 49.50 29,705
08/11/2019 49.50 49.50 49.50 49.50 0
07/11/2019 49.50 49.50 49.50 49.50 0
06/11/2019 49.50 49.50 47.00 49.50 28,171
05/11/2019 48.00 49.50 48.00 49.50 7,995
04/11/2019 48.00 49.50 48.00 49.50 13,575
01/11/2019 48.00 49.50 48.00 49.50 2,470
31/10/2019 47.50 49.50 47.50 49.50 11,584
30/10/2019 48.00 49.50 48.00 49.50 5,941

British Smaller Companies VCT 2 - (BSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices