livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT 2 - (BSC) share price history


British Smaller Companies VCT 2 share priceBSC share price tradesBSC Fundamentals watchlistADD to watchlist
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
15/08/2019 50.00 51.00 50.00 51.00 7,756
13/08/2019 50.00 51.00 50.00 51.00 2,059
01/08/2019 50.00 51.00 50.00 51.00 1
25/07/2019 50.00 50.00 50.00 50.00 2,170
22/07/2019 52.00 52.00 50.00 51.00 16,869
19/07/2019 50.00 51.00 50.00 51.00 2,059
12/07/2019 50.00 51.00 50.00 51.00 5,617
05/07/2019 50.00 51.00 50.00 51.00 8,492
04/07/2019 50.00 51.00 50.00 51.00 686
03/07/2019 50.00 51.00 50.00 51.00 2,426
01/07/2019 50.00 51.00 50.00 51.00 3,433
26/06/2019 50.83 51.00 50.83 51.00 33,725
24/06/2019 52.00 52.00 51.00 51.00 188
18/06/2019 50.00 51.00 50.00 51.00 10,000
07/06/2019 50.00 51.00 50.00 51.00 9,389
06/06/2019 50.00 52.00 50.00 51.00 8,314
03/06/2019 50.00 51.00 50.00 51.00 10,583
31/05/2019 50.00 51.00 50.00 51.00 5,956
30/05/2019 50.00 51.00 50.00 51.00 6,786
28/05/2019 49.50 51.00 49.50 51.00 10,000
24/05/2019 50.00 52.00 50.00 51.00 14,034
23/05/2019 50.00 51.00 50.00 51.00 4,467
22/05/2019 52.00 52.00 51.00 51.00 188
20/05/2019 50.00 51.00 50.00 51.00 4,467
17/05/2019 50.00 51.00 50.00 51.00 8,935
13/05/2019 52.00 52.00 51.00 51.00 199
10/05/2019 50.00 51.00 50.00 51.00 3,000
03/05/2019 52.00 52.00 51.00 51.00 4,736
30/04/2019 50.00 51.00 50.00 51.00 9,362
24/04/2019 52.00 52.00 51.00 51.00 12,071

British Smaller Companies VCT 2 - (BSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices