livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT 2 - (BSC) share price history


British Smaller Companies VCT 2 share priceBSC share price tradesBSC Fundamentals watchlistADD to watchlist
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
05/08/2022 56.50 56.50 56.50 56.50 0
04/08/2022 57.50 57.50 56.50 56.50 39
03/08/2022 56.50 56.50 56.50 56.50 0
02/08/2022 57.50 57.50 56.50 56.50 2,400
01/08/2022 55.00 56.50 55.00 56.50 2,746
28/07/2022 56.50 56.50 56.50 56.50 0
27/07/2022 56.50 56.50 56.50 56.50 0
26/07/2022 55.00 56.50 55.00 56.50 11,425
22/07/2022 56.00 57.00 56.00 57.00 910
20/07/2022 56.00 57.00 56.00 57.00 145
18/07/2022 55.50 57.00 55.50 57.00 7,148
15/07/2022 57.00 57.00 57.00 57.00 0
14/07/2022 57.00 57.00 57.00 57.00 0
13/07/2022 56.00 57.00 56.00 57.00 292
11/07/2022 57.00 57.00 57.00 57.00 0
08/07/2022 57.00 57.00 57.00 57.00 0
07/07/2022 57.00 57.00 57.00 57.00 0
06/07/2022 57.00 57.00 57.00 57.00 0
05/07/2022 57.00 57.00 57.00 57.00 0
04/07/2022 57.00 57.00 57.00 57.00 0
01/07/2022 57.00 57.00 57.00 57.00 0
30/06/2022 57.00 57.00 57.00 57.00 0
29/06/2022 57.00 57.00 57.00 57.00 0
28/06/2022 57.00 57.00 57.00 57.00 237,558
27/06/2022 57.00 57.00 57.00 57.00 0
24/06/2022 57.00 57.00 57.00 57.00 0
23/06/2022 57.00 57.00 57.00 57.00 0
22/06/2022 57.00 57.00 56.00 57.00 130
21/06/2022 57.00 57.00 57.00 57.00 0
20/06/2022 57.00 57.00 57.00 57.00 0

British Smaller Companies VCT 2 - (BSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts