livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT 2 - (BSC) share price history


British Smaller Companies VCT 2 share priceBSC share price tradesBSC Fundamentals watchlistADD to watchlist
British Smaller Companies VCT 2 - (BSC) share price history
Date Open High Low Close Volume
03/07/2025 52.00 52.00 52.00 52.00 0
02/07/2025 52.00 52.00 51.00 52.00 6,201
01/07/2025 52.00 52.00 52.00 52.00 83,358
30/06/2025 51.00 51.00 51.00 51.00 18,858
27/06/2025 52.00 52.00 52.00 52.00 0
26/06/2025 52.00 52.00 52.00 52.00 7,322
25/06/2025 52.00 52.00 52.00 52.00 3,512
24/06/2025 52.00 52.00 52.00 52.00 0
23/06/2025 52.00 52.00 51.97 52.00 430,396
20/06/2025 52.00 52.00 52.00 52.00 118
19/06/2025 52.00 52.00 52.00 52.00 0
18/06/2025 52.00 53.00 52.00 52.00 1,689
17/06/2025 52.00 52.00 52.00 52.00 0
16/06/2025 52.00 52.00 52.00 52.00 0
13/06/2025 52.00 53.00 52.00 52.00 5
12/06/2025 53.00 53.00 52.00 52.00 3,770
11/06/2025 52.00 52.00 52.00 52.00 0
10/06/2025 52.00 53.00 52.00 52.00 2
09/06/2025 52.00 52.00 52.00 52.00 25,108
06/06/2025 53.00 53.00 52.00 52.00 649
05/06/2025 52.00 52.00 52.00 52.00 0
04/06/2025 52.00 52.00 52.00 52.00 0
03/06/2025 52.00 52.00 52.00 52.00 0
02/06/2025 52.00 52.00 52.00 52.00 0
30/05/2025 51.00 52.00 51.00 52.00 22,350
29/05/2025 51.00 51.00 51.00 51.00 28,328
28/05/2025 52.00 52.00 52.00 52.00 0
27/05/2025 52.00 53.00 51.00 52.00 7,426
23/05/2025 52.00 52.00 52.00 52.00 0
22/05/2025 52.00 52.00 52.00 52.00 0

British Smaller Companies VCT 2 - (BSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z