livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
20/09/2019 324.20 324.20 315.40 315.40 1,689,232
19/09/2019 322.00 322.00 316.00 316.00 425,154
18/09/2019 319.40 325.40 314.60 317.20 654,306
17/09/2019 318.20 318.20 314.00 315.20 255,360
16/09/2019 323.40 323.40 313.80 314.40 545,024
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Coats Group 77.75 1.77%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices