livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
13/11/2019 334.40 340.00 334.40 340.00 294,901
12/11/2019 349.00 349.00 340.00 341.40 203,421
11/11/2019 338.60 343.80 336.00 341.00 191,130
08/11/2019 342.96 349.00 340.60 341.00 211,659
07/11/2019 338.00 344.30 336.48 341.60 135,651
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.13 45.16%
Reabold Resources 0.88 -3.85%
Man Group 143.30 -3.11%
Metal Tiger 1.20 -4.00%
Investec 427.10 -2.22%
Clear Leisure 0.19 -2.63%
IP Group 59.30 -0.84%
Mercia Technologies 29.50 -2.64%
3i Group 1,125.00 -1.40%
Ashmore Group 495.60 -2.44%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices