livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
02/07/2020 254.50 260.50 249.50 252.00 195,982
01/07/2020 262.50 263.00 253.50 253.50 201,743
30/06/2020 255.46 262.50 252.01 260.50 316,658
29/06/2020 252.50 258.50 250.24 255.50 223,085
26/06/2020 265.50 266.59 256.50 256.50 210,578
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -2.40%
Clear Leisure 0.25 13.95%
Man Group 130.00 1.05%
Jupiter Fund Management 255.00 0.08%
Plutus PowerGen 0.06 -4.00%
Investec 160.35 2.33%
Redde Northgate 172.00 2.38%
3i Group 846.40 1.83%
Draper Esprit 460.00 2.22%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z