livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
15/01/2021 298.50 308.00 298.50 302.50 701,396
14/01/2021 309.00 309.77 302.16 306.00 260,815
13/01/2021 313.00 313.00 302.00 303.00 321,332
12/01/2021 315.00 315.00 304.25 309.50 349,245
11/01/2021 317.00 317.00 305.83 307.00 450,645
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 11.90%
Tissue Regenix Group 0.53 0.00%
Non-Standard Finance 3.92 21.93%
Plutus PowerGen 0.04 -1.18%
Reabold Resources 0.62 2.50%
Cluff Natural Resources 1.65 0.00%
Man Group 150.40 -1.28%
Tungsten Corporation 28.90 -3.67%
IP Group 98.20 -3.73%
All Active Asset Capital Limited NPV (DI) 19.00 1.06%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z