livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
20/02/2020 358.40 363.00 355.36 362.60 137,588
19/02/2020 361.20 365.00 360.20 364.80 106,983
18/02/2020 362.00 364.60 359.80 359.80 296,280
17/02/2020 359.11 364.40 359.11 362.60 363,780
14/02/2020 370.00 370.00 359.80 361.20 123,606
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Redde 105.00 0.00%
Reabold Resources 0.64 -3.03%
Tissue Regenix Group 1.03 2.50%
Metal Tiger 1.73 0.00%
Investec 442.00 -0.07%
EKF Diagnostics Holdings 34.65 -3.21%
Man Group 159.35 -1.88%
IP Group 78.50 3.02%
Jupiter Fund Management 390.90 -0.53%
Hargreaves Lansdown 1,710.00 0.77%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices