livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brewin Dolphin Holdings - (BRW) share price history


Brewin Dolphin Holdings share priceBRW share price tradesBRW Fundamentals watchlistADD to watchlist
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
26/02/2021 296.00 300.00 293.50 293.50 628,313
25/02/2021 305.00 305.00 298.90 301.50 341,469
24/02/2021 297.00 307.00 297.00 302.00 735,373
23/02/2021 294.00 299.00 292.50 299.00 608,226
22/02/2021 294.00 294.50 289.30 292.00 254,410
19/02/2021 290.00 295.50 290.00 292.00 228,203
18/02/2021 300.50 300.50 290.00 294.00 427,623
17/02/2021 309.50 309.50 293.50 294.50 262,598
16/02/2021 308.50 311.86 302.00 302.00 374,045
15/02/2021 303.50 308.50 299.50 305.50 476,141
12/02/2021 295.00 299.50 290.25 295.50 554,170
11/02/2021 303.50 304.50 292.50 293.00 631,840
10/02/2021 300.00 301.50 294.00 299.00 566,054
09/02/2021 295.00 296.50 294.00 294.00 881,840
08/02/2021 290.50 295.00 287.00 293.50 307,175
05/02/2021 294.50 298.50 289.50 290.00 566,457
04/02/2021 296.50 297.50 290.50 295.00 440,297
03/02/2021 306.00 311.49 295.00 296.50 428,334
02/02/2021 297.50 300.50 294.50 300.00 324,229
01/02/2021 295.00 297.00 291.00 296.00 596,530
29/01/2021 292.50 300.00 291.50 295.00 593,198
28/01/2021 300.50 306.29 292.50 300.00 386,030
27/01/2021 300.50 311.00 295.00 303.00 559,015
26/01/2021 295.50 296.00 291.00 296.00 227,618
25/01/2021 294.50 302.00 289.50 290.00 836,544
22/01/2021 299.50 299.50 287.00 292.00 286,712
21/01/2021 288.00 298.37 288.00 291.00 749,685
20/01/2021 302.00 302.00 294.00 295.50 502,705
19/01/2021 300.00 300.00 292.50 295.00 241,626
18/01/2021 297.00 304.62 297.00 297.50 224,230

Brewin Dolphin Holdings - (BRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z