livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
1 Day 1 Week 1 Month
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
20/05/2022 513.00 514.00 512.00 512.00 949,032
19/05/2022 513.00 514.00 512.00 512.00 595,451
18/05/2022 515.00 515.00 513.00 515.00 284,759
17/05/2022 513.00 516.00 513.00 514.00 513,259
16/05/2022 514.00 515.08 513.00 513.00 430,391
More Brewin Dolphin Holdings History
Latest Brewin Dolphin Holdings share news
More Brewin Dolphin Holdings BRW.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.33 5.65%
Reabold Resources 0.35 -2.78%
Tungsten Corporation 56.20 12.96%
Tissue Regenix Group 0.44 0.00%
Coats Group 75.40 -3.83%
Man Group 236.10 2.61%
3i Group 1,221.50 3.69%
Livermore Investments Group Ltd. 50.50 4.12%
IP Group 82.20 3.98%
Riverfort Global Opportunities 1.03 2.50%
View all sectors »
Brewin Dolphin Holdings Share chat - Message board.

Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts