livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioquell - (BQE) share price history
Date Open High Low Close Volume
16/11/2018 442.50 444.00 431.55 440.00 17,075
15/11/2018 445.00 445.00 439.00 442.50 3,100
14/11/2018 450.00 454.00 441.00 445.00 4,873
13/11/2018 465.00 470.00 450.00 455.00 48,769
12/11/2018 440.00 470.00 430.00 465.00 64,461
More Bioquell History
Latest Bioquell share news
More Bioquell BQE.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
NMC Health 3,572.00 -0.83%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
View all sectors »
Bioquell Share chat - Message board.

Data for Bioquell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices