livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioquell - (BQE) share price history


Bioquell share priceBQE share price tradesBQE Fundamentals watchlistADD to watchlist
Bioquell - (BQE) share price history
Date Open High Low Close Volume
15/01/2019 585.00 587.00 581.10 587.00 509
14/01/2019 585.00 587.00 580.26 585.00 12,212
11/01/2019 588.00 588.00 580.21 585.00 11,599
10/01/2019 588.00 588.00 579.64 588.00 1,636
09/01/2019 588.00 588.00 579.63 588.00 3,665
08/01/2019 588.00 588.00 579.55 588.00 233,450
07/01/2019 588.00 588.00 579.32 588.00 621,403
04/01/2019 588.00 588.00 579.29 588.00 3,378
03/01/2019 588.00 588.00 579.29 588.00 906
02/01/2019 588.00 588.00 579.26 588.00 59,417
31/12/2018 588.00 588.00 579.26 588.00 2,353
28/12/2018 588.00 588.00 581.90 588.00 84
27/12/2018 588.00 588.00 579.19 588.00 21,100
24/12/2018 580.00 588.00 579.17 588.00 14,000
21/12/2018 580.00 580.00 579.16 580.00 6,740
20/12/2018 580.00 580.00 570.00 580.00 41,249
19/12/2018 580.00 581.90 579.08 580.00 10,117
18/12/2018 580.00 581.90 579.05 580.00 5,507
17/12/2018 580.00 581.90 579.05 580.00 49,123
14/12/2018 580.00 581.90 579.01 580.00 35,181
13/12/2018 580.00 580.00 579.00 580.00 7,572
12/12/2018 580.00 582.00 578.68 580.00 34,811
11/12/2018 580.00 585.00 578.00 580.00 9,910
10/12/2018 580.00 585.00 578.50 580.00 1,294
07/12/2018 580.00 580.00 578.06 580.00 43,616
06/12/2018 580.00 585.00 578.00 580.00 29,214
05/12/2018 580.00 580.00 576.50 580.00 53,158
04/12/2018 578.00 588.00 575.55 588.00 46,011
03/12/2018 575.00 580.60 573.40 578.00 221,282
30/11/2018 575.00 589.00 566.00 575.00 83,698

Bioquell - (BQE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices