Symbol:
BOR
Share price:
9.150
% Change:
2.23 %
Change:
0.20
| Open: |
9.250 |
| Volume: |
608,783.0 |
| Prev close: |
9.150 |
| Shares issued: |
484.098404 |
| 52 week high: |
12.40 |
| Index: |
|
| Last Change: |
12-01 16:30 |
| High: |
9.500 |
| Low: |
9.150 |
| Security type: |
Equity |
| 52 week low: |
1.710 |
| Market Cap (M): |
78.6537 |
Borders & Southern is an oil and gas discovery outfit with its first project south east of the Falkland Islands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Borders & Southern Petroleum - (BOR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2025 |
9.25 |
9.50 |
9.15 |
9.15 |
608,783 |
| 28/11/2025 |
9.15 |
9.50 |
8.10 |
8.95 |
3,315,546 |
| 27/11/2025 |
9.30 |
9.50 |
8.50 |
8.60 |
2,371,884 |
| 26/11/2025 |
9.95 |
9.95 |
9.20 |
9.50 |
1,266,211 |
| 25/11/2025 |
10.20 |
10.90 |
9.20 |
9.70 |
4,158,332 |
| More Borders & Southern Petroleum History |
| Borders & Southern Petroleum Share chat - Message board. |
|
|
Data for Borders & Southern Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
