livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
15/07/2019 255.00 270.00 255.00 265.00 211,255
12/07/2019 255.00 260.00 252.00 255.00 36,674
11/07/2019 242.50 255.00 242.50 255.00 4,870
09/07/2019 255.00 257.00 245.00 245.00 56,331
05/07/2019 210.00 246.70 210.00 242.50 78,547
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 -8.33%
Gfinity 4.70 -27.69%
WPP 955.60 -0.60%
Be Heard Group 0.93 0.00%
Moneysupermarket.com Group 405.60 -0.20%
Relx plc 1,965.50 1.34%
Pearson 863.80 1.50%
Informa 840.80 0.94%
7Digital Group 0.13 -3.70%
Rightmove 532.00 0.81%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices