livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
12/12/2019 210.50 212.50 210.50 212.50 1,251
11/12/2019 214.00 215.00 205.00 215.00 6,969
10/12/2019 219.99 219.99 210.00 215.00 7,435
09/12/2019 234.00 234.00 210.26 215.00 26,594
06/12/2019 225.00 236.00 224.50 226.00 62,636
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Centaur Media 36.50 0.00%
Relx plc 1,814.00 0.06%
WPP 985.20 2.54%
Moneysupermarket.com Group 309.50 -1.75%
Vela Technologies 0.09 0.00%
Rightmove 614.80 0.69%
Pearson 646.40 0.22%
Informa 775.40 0.47%
Gfinity 3.65 5.80%
XLMedia 58.75 3.07%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices