Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 201.50 % Change: -2.89 % Change: -6.00

Open:	207.50
Volume:	71,732.0
Prev close:	201.50
Shares issued:	14.006757
52 week high:	273.50
Index:

Last Change:	08-20 16:30
High:	207.50
Low:	195.00
Security type:	Equity
52 week low:	0.901
Market Cap (M):	29.0641

Historical prices share chat for Audioboom Group

Chat

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
20/08/2019	207.50	207.50	195.00	201.50	71,732
19/08/2019	207.50	211.50	200.25	207.50	4,081
16/08/2019	207.50	207.50	203.00	207.50	890
15/08/2019	207.50	207.50	201.00	207.50	704
14/08/2019	207.50	212.00	201.00	207.50	1,920
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.08	13.79%
Vela Technologies	0.11	5.00%
WPP	942.60	-1.73%
Informa	850.20	0.00%
Relx plc	1,928.50	-0.98%
Zinc Media Group	0.29	-3.39%
Pearson	819.00	-0.51%
Rightmove	520.00	-0.76%
React Group	0.53	0.00%
7Digital Group	0.23	0.00%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices