livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
18/01/2019 1.05 1.10 1.02 1.05 268,654
17/01/2019 1.05 1.08 1.05 1.05 500,000
16/01/2019 1.05 1.05 1.02 1.05 108,865
15/01/2019 1.03 1.08 1.01 1.05 885,069
14/01/2019 1.03 1.05 1.03 1.03 94,290
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices