Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 155.00 % Change: -0.64 % Change: -1.00

Open:	158.00
Volume:	26,609.0
Prev close:	155.00
Shares issued:	14.006757
52 week high:	289.93
Index:

Last Change:	03-30 16:30
High:	165.00
Low:	150.00
Security type:	Equity
52 week low:	1.760
Market Cap (M):	21.8714

Historical prices share chat for Audioboom Group

Chat

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
30/03/2020	158.00	165.00	150.00	155.00	26,609
27/03/2020	150.25	157.50	150.00	156.00	16,389
26/03/2020	145.00	159.74	144.50	159.00	30,787
25/03/2020	129.00	142.40	129.00	140.00	21,980
24/03/2020	129.00	136.00	129.00	136.00	11,059
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
React Group	0.80	10.34%
WPP	515.80	-0.42%
Gfinity	1.40	-34.88%
Relx plc	1,727.00	1.98%
Informa	423.00	-9.09%
Pearson	560.80	8.10%
Moneysupermarket.com Group	281.10	-2.09%
Rightmove	485.80	3.34%
Reach4Entertainment Enterprises	0.30	-14.29%
Ascential	242.80	0.17%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices