Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 2.500 % Change: -3.85 % Change: -0.10

Open:	2.550
Volume:	2,631,337.0
Prev close:	2.500
Shares issued:	1288.675619
52 week high:	3.600
Index:

Last Change:	03-22 16:30
High:	2.600
Low:	2.400
Security type:	Equity
52 week low:	0.901
Market Cap:	24.17

Historical prices share chat for Audioboom Group

Chat

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	2.55	2.60	2.40	2.50	2,631,337
21/03/2019	2.48	2.64	2.43	2.60	7,478,730
20/03/2019	2.20	2.60	2.18	2.48	5,444,378
19/03/2019	2.20	2.20	2.20	2.20	114,366
18/03/2019	2.28	2.29	2.15	2.20	1,970,617
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
Primorus Investments	0.11	0.00%
MediaZest	0.10	-5.00%
Pearson	848.89	1.64%
Vela Technologies	0.17	-5.71%
WPP	831.48	-1.88%
Relx plc	1,615.00	-1.31%
Informa	741.20	0.14%
Gocompare.com Group	72.00	-2.04%
Rightmove	505.78	-0.09%
Taptica International (DI)	202.25	-0.12%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices