livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
15/11/2018 1.25 1.30 1.20 1.25 3,458,145
14/11/2018 1.33 1.33 1.21 1.25 650,000
13/11/2018 1.33 1.33 1.25 1.33 37,048
12/11/2018 1.33 1.33 1.25 1.33 1,051,217
09/11/2018 1.33 1.35 1.25 1.33 533,614
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
Moneysupermarket.com Group 294.20 -2.74%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices