livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
28/09/2020 159.00 174.00 159.00 172.50 4,712
25/09/2020 154.75 175.00 154.75 165.00 19,146
23/09/2020 154.50 160.00 150.00 154.50 0
22/09/2020 160.00 160.00 150.00 154.50 10,100
21/09/2020 155.00 155.00 145.00 155.00 2,317
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -8.57%
ITV 66.14 5.32%
7Digital Group 1.85 -2.63%
WPP 607.40 3.26%
Relx plc 1,736.00 0.17%
Informa 377.30 4.81%
Pearson 557.40 0.94%
Rightmove 619.40 -0.39%
Gfinity 3.00 -1.64%
Moneysupermarket.com Group 268.00 3.24%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z