livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
20/08/2019 207.50 207.50 195.00 201.50 71,732
19/08/2019 207.50 211.50 200.25 207.50 4,081
16/08/2019 207.50 207.50 203.00 207.50 890
15/08/2019 207.50 207.50 201.00 207.50 704
14/08/2019 207.50 212.00 201.00 207.50 1,920
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 13.79%
Vela Technologies 0.11 5.00%
WPP 942.60 -1.73%
Informa 850.20 0.00%
Relx plc 1,928.50 -0.98%
Zinc Media Group 0.29 -3.39%
Pearson 819.00 -0.51%
Rightmove 520.00 -0.76%
React Group 0.53 0.00%
7Digital Group 0.23 0.00%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices