livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
14/02/2020 266.00 274.50 261.00 270.00 75,392
11/02/2020 240.31 255.00 231.00 245.00 252,567
10/02/2020 225.03 289.93 225.03 242.50 127,650
07/02/2020 245.00 245.00 215.00 222.50 19,908
06/02/2020 209.00 220.00 209.00 212.50 12,973
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
7Digital Group 0.43 0.00%
Pearson 570.20 -2.50%
Relx plc 2,073.00 1.67%
Gfinity 1.38 -15.38%
Informa 778.20 -0.69%
WPP 977.20 -0.71%
MediaZest 0.04 0.00%
Rightmove 687.60 -1.55%
Moneysupermarket.com Group 328.40 -0.48%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices