livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
09/04/2021 637.00 649.00 621.00 640.00 64,302
08/04/2021 610.00 640.00 598.00 620.00 33,499
07/04/2021 563.75 610.00 540.00 600.00 84,360
06/04/2021 579.70 579.70 550.00 560.00 11,458
01/04/2021 601.75 601.75 550.00 550.00 25,976
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
MediaZest 0.12 0.00%
ITV 122.75 -0.37%
7Digital Group 1.38 3.77%
Gfinity 4.50 2.27%
Minds + Machines Group Limited (DI) 7.35 2.08%
WPP 943.60 -0.69%
Relx plc 1,910.50 0.32%
Informa 584.20 -0.98%
Rightmove 618.40 0.82%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z