livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
27/09/2021 1,087.50 1,137.50 1,071.00 1,072.50 106,193
24/09/2021 1,040.00 1,100.00 1,040.00 1,080.00 64,595
23/09/2021 990.00 1,045.00 980.00 1,025.00 84,032
22/09/2021 990.00 1,009.50 977.00 985.00 90,388
21/09/2021 935.10 977.00 935.10 970.00 14,559
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -6.45%
ITV 109.50 -0.09%
MediaZest 0.08 -3.25%
Gfinity 4.15 2.47%
7Digital Group 0.88 0.06%
Relx plc 2,148.00 -2.14%
Informa 556.80 0.83%
WPP 999.40 0.85%
Moneysupermarket.com Group 216.80 2.55%
Rightmove 693.00 -3.59%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z