Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 172.50 % Change: 4.55 % Change: 7.50

Open:	159.00
Volume:	4,712.0
Prev close:	172.50
Shares issued:	14.056504
52 week high:	289.93
Index:

Last Change:	09-28 16:30
High:	174.00
Low:	159.00
Security type:	Equity
52 week low:	125.00
Market Cap (M):	23.1932

Historical prices share chat for Audioboom Group

Chat

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	159.00	174.00	159.00	172.50	4,712
25/09/2020	154.75	175.00	154.75	165.00	19,146
23/09/2020	154.50	160.00	150.00	154.50	0
22/09/2020	160.00	160.00	150.00	154.50	10,100
21/09/2020	155.00	155.00	145.00	155.00	2,317
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.08	-8.57%
ITV	66.14	5.32%
7Digital Group	1.85	-2.63%
WPP	607.40	3.26%
Relx plc	1,736.00	0.17%
Informa	377.30	4.81%
Pearson	557.40	0.94%
Rightmove	619.40	-0.39%
Gfinity	3.00	-1.64%
Moneysupermarket.com Group	268.00	3.24%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices