livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
30/03/2020 158.00 165.00 150.00 155.00 26,609
27/03/2020 150.25 157.50 150.00 156.00 16,389
26/03/2020 145.00 159.74 144.50 159.00 30,787
25/03/2020 129.00 142.40 129.00 140.00 21,980
24/03/2020 129.00 136.00 129.00 136.00 11,059
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
React Group 0.80 10.34%
WPP 515.80 -0.42%
Gfinity 1.40 -34.88%
Relx plc 1,727.00 1.98%
Informa 423.00 -9.09%
Pearson 560.80 8.10%
Moneysupermarket.com Group 281.10 -2.09%
Rightmove 485.80 3.34%
Reach4Entertainment Enterprises 0.30 -14.29%
Ascential 242.80 0.17%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices