livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
22/10/2019 175.00 177.50 175.00 175.00 9,059
21/10/2019 175.00 176.00 170.55 175.00 10,978
18/10/2019 175.00 175.00 170.00 172.50 23,287
17/10/2019 175.00 180.00 172.50 175.00 26,294
16/10/2019 175.00 175.00 172.52 175.00 6,217
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 558.00 0.00%
Moneysupermarket.com Group 335.70 -2.01%
WPP 915.80 0.86%
Relx plc 1,762.00 0.86%
Vela Technologies 0.09 0.00%
Pearson 674.20 -0.06%
Rightmove 573.60 0.67%
Gfinity 3.53 -7.84%
Informa 763.00 0.00%
Ascential 355.60 -0.45%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices