livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
22/05/2019 1.90 1.95 1.86 1.90 27,032
21/05/2019 1.90 2.00 1.88 1.90 2,487,627
20/05/2019 1.90 1.99 1.85 1.90 724,743
17/05/2019 1.90 1.90 1.85 1.90 30,853
16/05/2019 1.95 2.00 1.84 1.90 1,395,500
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.24 2.13%
Vela Technologies 0.10 -5.00%
WPP 966.40 0.90%
Relx plc 1,843.50 2.30%
Pearson 804.20 2.42%
Informa 781.20 1.51%
Entertainment One Limited 418.00 1.95%
Rightmove 570.40 1.01%
7Digital Group 0.26 -7.14%
Moneysupermarket.com Group 371.90 1.75%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices