Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 1.250 % Change: 0.00 % Change: 0.00

Open:	1.250
Volume:	3,458,145.0
Prev close:	1.250
Shares issued:	1173.290949
52 week high:	3.900
Index:

Last Change:	11-15 16:30
High:	1.300
Low:	1.200
Security type:	Equity
52 week low:	1.200
Market Cap:	24.17

Historical prices

Quick charts

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	1.25	1.30	1.20	1.25	3,458,145
14/11/2018	1.33	1.33	1.21	1.25	650,000
13/11/2018	1.33	1.33	1.25	1.33	37,048
12/11/2018	1.33	1.33	1.25	1.33	1,051,217
09/11/2018	1.33	1.35	1.25	1.33	533,614
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.10	26.67%
Primorus Investments	0.14	0.00%
Relx plc	1,628.00	2.58%
WPP	865.40	0.44%
Pearson	929.00	0.96%
Zinc Media Group	0.37	2.82%
Rightmove	432.05	-2.45%
Informa	734.60	0.30%
Vela Technologies	0.23	-10.00%
Moneysupermarket.com Group	294.20	-2.74%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices