Uk Share Prices

Audioboom Group Share price

Symbol: BOOM Share price: 1.050 % Change: 0.00 % Change: 0.00

Open:	1.050
Volume:	268,654.0
Prev close:	1.050
Shares issued:	1173.290949
52 week high:	3.700
Index:

Last Change:	01-18 16:30
High:	1.100
Low:	1.022
Security type:	Equity
52 week low:	0.901
Market Cap:	24.17

Historical prices share chat for Audioboom Group

Chat

BOOM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Audioboom Group - (BOOM) share price history
Date	Open	High	Low	Close	Volume
18/01/2019	1.05	1.10	1.02	1.05	268,654
17/01/2019	1.05	1.08	1.05	1.05	500,000
16/01/2019	1.05	1.05	1.02	1.05	108,865
15/01/2019	1.03	1.08	1.01	1.05	885,069
14/01/2019	1.03	1.05	1.03	1.03	94,290
More Audioboom Group History

Latest Audioboom Group share news
Audioboom going all-out with crime podcasts, signs deal with A+E Audioboom signs three new exclusive commercial agreements Audioboom urgently seeking cash as acquisition falls through Audioboom to combine with audio software giant Triton
More Audioboom Group BOOM.L share news »

Top Volume Media Shares	Price	%Chng
WPP	875.80	1.44%
Relx plc	1,667.00	1.25%
MediaZest	0.11	0.00%
7Digital Group	1.05	-2.33%
Informa	676.20	3.46%
Primorus Investments	0.15	0.00%
Pearson	925.40	2.03%
Rightmove	474.90	1.75%
Entertainment One Limited	387.60	5.21%
Taptica International (DI)	147.50	-7.81%
View all sectors »

Audioboom Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Audioboom Group Share price

Top Shares pages

More share features

POPULAR Share Prices