livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
11/06/2021 669.05 669.05 647.50 660.00 22,921
10/06/2021 687.00 687.00 660.00 675.00 80,975
09/06/2021 692.25 692.25 640.00 690.00 32,987
08/06/2021 708.00 720.00 683.30 695.00 18,866
07/06/2021 685.00 719.90 685.00 695.00 140,886
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 130.00 1.52%
7Digital Group 1.28 2.00%
Gfinity 4.59 -1.08%
Informa 543.20 -2.62%
MediaZest 0.10 -4.76%
WPP 995.40 1.34%
Relx plc 1,899.00 0.69%
Rightmove 646.40 1.92%
React Group 3.65 -0.68%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z