livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Audioboom Group - (BOOM) share price history


Audioboom Group share priceBOOM share price tradesBOOM Fundamentals watchlistADD to watchlist
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
03/04/2020 145.00 155.00 145.00 152.50 8,920
02/04/2020 145.00 150.00 141.00 145.00 20,600
01/04/2020 154.99 154.99 141.00 145.00 4,231
31/03/2020 154.50 164.00 146.00 150.00 24,317
30/03/2020 158.00 165.00 150.00 155.00 26,609
27/03/2020 150.25 157.50 150.00 156.00 16,389
26/03/2020 145.00 159.74 144.50 159.00 30,787
25/03/2020 129.00 142.40 129.00 140.00 21,980
24/03/2020 129.00 136.00 129.00 136.00 11,059
23/03/2020 135.10 142.00 125.00 127.50 19,855
20/03/2020 129.99 147.75 129.99 142.50 32,506
19/03/2020 129.00 129.00 127.50 127.50 2,500
18/03/2020 130.01 135.00 130.00 130.00 2,110
17/03/2020 150.00 150.00 130.00 135.00 24,452
16/03/2020 166.50 166.50 150.00 155.00 13,295
13/03/2020 167.00 170.00 165.00 167.50 22,719
12/03/2020 195.00 195.00 165.01 175.00 40,225
11/03/2020 205.00 205.00 186.00 197.50 25,732
10/03/2020 200.00 213.45 197.00 205.00 20,199
09/03/2020 212.50 212.50 171.50 200.00 56,762
06/03/2020 218.00 218.00 210.01 212.50 12,680
05/03/2020 230.00 240.00 211.00 217.50 42,040
04/03/2020 230.00 233.00 220.57 230.00 6,481
03/03/2020 218.75 240.00 216.00 230.00 49,506
02/03/2020 218.75 218.75 202.00 212.50 16,469
28/02/2020 220.30 220.30 200.00 210.00 58,753
27/02/2020 230.01 230.01 226.00 230.00 5,739
26/02/2020 230.00 240.00 227.50 240.00 39,351
25/02/2020 230.05 235.00 228.00 230.00 28,292
24/02/2020 248.00 248.00 230.00 232.50 41,905

Audioboom Group - (BOOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices