livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Audioboom Group - (BOOM) share price history


Audioboom Group share priceBOOM share price tradesBOOM Fundamentals watchlistADD to watchlist
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
10/07/2020 203.00 211.00 200.00 207.50 66,170
09/07/2020 205.55 219.00 205.55 210.00 18,270
08/07/2020 206.00 215.00 202.50 210.00 3,074
07/07/2020 192.75 214.00 192.75 207.50 19,202
06/07/2020 200.00 209.00 192.75 200.00 13,176
03/07/2020 200.00 209.50 192.00 200.00 8,023
02/07/2020 207.50 210.00 200.00 200.00 22,460
01/07/2020 190.00 210.00 190.00 207.50 10,885
30/06/2020 185.00 189.99 181.00 185.00 19,229
29/06/2020 187.50 187.50 180.50 185.00 2,897
26/06/2020 193.00 193.00 193.00 193.00 1,200
25/06/2020 183.75 183.75 180.75 183.75 1,666
24/06/2020 193.50 193.50 193.50 193.50 2,500
23/06/2020 183.00 185.00 183.00 183.75 13,039
22/06/2020 192.30 192.30 190.00 192.30 21,319
19/06/2020 192.30 192.30 192.30 192.30 1,557
18/06/2020 190.01 192.90 190.00 192.50 5,306
17/06/2020 188.00 193.00 188.00 192.50 13,499
16/06/2020 181.50 185.00 181.50 185.00 16,544
15/06/2020 185.00 190.00 181.00 185.00 12,196
12/06/2020 190.00 190.00 190.00 190.00 500
11/06/2020 197.50 199.95 194.99 194.99 520
09/06/2020 200.00 213.00 196.26 207.50 7,215
08/06/2020 195.01 205.00 195.01 200.00 7,878
05/06/2020 189.99 198.00 189.99 195.00 13,023
04/06/2020 181.50 181.50 181.50 181.50 1,325
03/06/2020 189.99 190.00 181.00 185.00 13,189
02/06/2020 195.25 195.25 181.00 185.00 11,284
01/06/2020 195.25 195.25 195.25 195.25 275
29/05/2020 197.50 199.99 195.00 197.50 47,931

Audioboom Group - (BOOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z