livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Audioboom Group - (BOOM) share price history


Audioboom Group share priceBOOM share price tradesBOOM Fundamentals watchlistADD to watchlist
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
17/07/2025 304.50 339.50 289.00 335.00 379,752
16/07/2025 275.00 285.00 270.00 285.00 70,696
15/07/2025 287.50 288.00 271.00 281.00 184,455
14/07/2025 312.50 314.00 285.00 290.00 147,734
11/07/2025 310.00 315.00 305.00 312.50 32,638
10/07/2025 305.00 315.00 301.00 315.00 57,991
09/07/2025 320.50 320.50 296.50 310.00 153,753
08/07/2025 342.50 355.00 321.50 322.00 221,545
07/07/2025 337.50 340.00 322.50 327.50 85,082
04/07/2025 335.00 345.00 332.10 345.00 35,842
03/07/2025 327.50 355.00 323.26 335.00 83,600
02/07/2025 342.50 350.00 321.60 327.50 83,161
01/07/2025 351.00 351.00 337.50 342.50 23,125
30/06/2025 342.50 353.50 335.00 335.00 64,616
27/06/2025 345.00 350.00 335.00 342.50 58,394
26/06/2025 345.00 354.70 340.00 346.00 39,841
25/06/2025 351.11 351.11 336.50 345.00 85,839
24/06/2025 345.00 359.00 333.00 352.50 45,444
23/06/2025 355.20 355.20 335.11 350.00 49,653
20/06/2025 345.00 370.00 341.20 362.50 37,207
19/06/2025 367.50 370.00 341.20 345.00 72,296
18/06/2025 374.00 374.00 361.50 367.50 29,883
17/06/2025 375.00 379.80 370.00 375.00 10,444
16/06/2025 379.00 379.00 370.20 375.00 12,927
13/06/2025 387.50 388.00 375.10 382.50 34,539
12/06/2025 400.00 410.00 386.56 392.50 42,324
11/06/2025 380.00 410.00 375.10 402.50 58,674
10/06/2025 377.50 390.00 375.00 380.00 46,866
09/06/2025 360.00 379.95 355.00 375.00 27,160
06/06/2025 352.50 365.00 352.20 360.00 19,495

Audioboom Group - (BOOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z