livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
1 Day 1 Week 1 Month
Blancco Technology Group - (BLTG) share price history
Date Open High Low Close Volume
09/04/2021 272.44 272.44 272.32 272.32 3,498
08/04/2021 272.60 272.60 270.00 272.00 6,737
07/04/2021 272.00 273.07 270.00 272.00 18,486
06/04/2021 270.00 272.00 270.00 272.00 14,117
01/04/2021 270.10 272.00 270.00 272.00 86,560
More Blancco Technology Group History
Latest Blancco Technology Group share news
More Blancco Technology Group BLTG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
Tekcapital 11.85 7.24%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
View all sectors »
Blancco Technology Group Share chat - Message board.

Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z