livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
1 Day 1 Week 1 Month
Blancco Technology Group - (BLTG) share price history
Date Open High Low Close Volume
03/08/2020 180.00 189.90 180.00 185.00 3,028
31/07/2020 183.50 183.50 180.00 183.50 7,125
30/07/2020 189.90 189.90 189.90 189.90 1,312
29/07/2020 186.93 189.90 181.90 185.00 17,882
28/07/2020 186.84 186.84 184.00 185.00 9,666
More Blancco Technology Group History
Latest Blancco Technology Group share news
More Blancco Technology Group BLTG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.55 -11.49%
Sage Group 750.40 2.88%
Brave Bison Group 1.50 7.53%
Micro Focus International 291.90 5.34%
Starcom 0.90 0.00%
Playtech 311.10 4.33%
Bango 148.00 2.78%
Loopup Group 220.00 -1.12%
Blue Prism Group 1,205.00 3.61%
Softcat 1,298.00 2.93%
View all sectors »
Blancco Technology Group Share chat - Message board.

Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z