livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
1 Day 1 Week 1 Month
Blancco Technology Group - (BLTG) share price history
Date Open High Low Close Volume
29/05/2020 185.00 185.00 184.30 185.00 1,724,271
28/05/2020 185.00 185.00 184.60 185.00 7,305
27/05/2020 187.72 189.99 184.63 187.00 23,458
26/05/2020 187.50 187.50 187.50 187.50 10,667
22/05/2020 189.50 193.00 185.00 189.50 1,334,434
More Blancco Technology Group History
Latest Blancco Technology Group share news
More Blancco Technology Group BLTG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Electronic Data Processing 4.22 0.86%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
Tekcapital 14.25 -5.00%
View all sectors »
Blancco Technology Group Share chat - Message board.

Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices