livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
1 Day 1 Week 1 Month
Blancco Technology Group - (BLTG) share price history
Date Open High Low Close Volume
15/01/2021 234.00 234.00 224.00 227.00 5,845
14/01/2021 226.50 230.50 226.50 227.00 12,039
13/01/2021 225.80 232.00 225.80 227.00 2,495
12/01/2021 231.00 231.00 220.00 227.00 26,333
11/01/2021 220.00 234.00 220.00 227.00 57,543
More Blancco Technology Group History
Latest Blancco Technology Group share news
More Blancco Technology Group BLTG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.35 -0.89%
Tern 7.10 -7.79%
Starcom 1.05 2.44%
Sage Group 565.00 0.00%
Brave Bison Group 1.28 2.00%
Centralnic Group 100.00 -0.99%
Blue Prism Group 1,504.00 -1.31%
Rosslyn Data Technologies 7.13 5.56%
Playtech 473.40 -1.38%
Micro Focus International 426.60 1.47%
View all sectors »
Blancco Technology Group Share chat - Message board.

Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z