Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 14.66 % Change: -0.68 % Change: -0.10

Open:	14.92
Volume:	357,219.0
Prev close:	14.66
Shares issued:	32363.275074
52 week high:	14.94
Index:

Last Change:	11-07 16:30
High:	14.94
Low:	14.58
Security type:	Equity
52 week low:	8.000
Market Cap (M):	13570.8396

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	14.92	14.94	14.58	14.66	357,219
06/11/2025	14.72	14.93	14.64	14.76	349,908
05/11/2025	14.56	14.77	14.28	14.74	354,906
04/11/2025	14.10	14.54	14.10	14.54	20,642
03/11/2025	14.10	14.56	14.10	14.14	30,231
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.31	0.00%
Empiric Student Property	78.90	1.28%
Shield Therapeutics	6.85	1.48%
Rainbow Rare Earths Limited NPV	17.70	-4.58%
IWG	215.60	-1.01%
Nokia OYJ	5.89	-1.80%
Doric Nimrod Air Three Limited	62.00	0.81%
JPMorgan Elect Managed Inc 'C' Shares	6.39	-0.13%
Warpaint London	216.00	-0.69%
Hollywood Bowl Group	269.00	-0.19%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices