livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Ireland Group - (BIRG) share price history


Bank of Ireland Group share priceBIRG share price tradesBIRG Fundamentals watchlistADD to watchlist
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
03/07/2020 1.85 1.86 1.77 1.79 458,396
02/07/2020 1.83 1.88 1.79 1.83 1,064,725
01/07/2020 1.84 1.87 1.76 1.80 515,062
30/06/2020 1.88 1.88 1.79 1.80 393,075
29/06/2020 1.73 1.86 1.72 1.85 774,736
26/06/2020 1.79 1.79 1.70 1.71 933,076
25/06/2020 1.73 1.79 1.69 1.76 577,343
24/06/2020 1.83 1.89 1.74 1.75 632,494
23/06/2020 1.78 1.88 1.73 1.87 1,945,283
22/06/2020 1.77 1.78 1.71 1.72 694,254
19/06/2020 1.82 1.86 1.79 1.79 1,532,993
18/06/2020 1.72 1.85 1.72 1.80 1,043,680
17/06/2020 1.90 1.90 1.76 1.76 1,089,592
16/06/2020 1.75 1.94 1.74 1.81 1,623,451
15/06/2020 1.63 1.69 1.58 1.65 1,527,592
12/06/2020 1.58 1.76 1.55 1.65 2,003,397
11/06/2020 1.64 1.68 1.61 1.62 2,534,979
09/06/2020 2.02 2.05 1.83 1.88 1,604,555
08/06/2020 1.88 2.07 1.88 2.02 1,627,342
05/06/2020 1.77 1.90 1.77 1.89 1,779,286
04/06/2020 1.72 1.75 1.63 1.74 2,425,210
03/06/2020 1.67 1.77 1.66 1.68 4,921,930
02/06/2020 1.70 1.75 1.60 1.64 2,025,942
01/06/2020 1.65 1.74 1.63 1.69 932,148
29/05/2020 1.65 1.66 1.55 1.60 4,988,068
28/05/2020 1.81 1.83 1.67 1.71 3,226,830
27/05/2020 1.69 1.81 1.61 1.80 1,930,928
26/05/2020 1.50 1.70 1.50 1.70 1,224,690
22/05/2020 1.46 1.58 1.42 1.54 1,000,958
21/05/2020 1.63 1.64 1.48 1.48 854,982

Bank of Ireland Group - (BIRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z