livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Ireland Group - (BIRG) share price history


Bank of Ireland Group share priceBIRG share price tradesBIRG Fundamentals watchlistADD to watchlist
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
14/02/2024 8.14 8.39 8.11 8.20 18,209
13/02/2024 8.19 8.24 8.12 8.12 95,528
12/02/2024 8.24 8.35 8.10 8.14 9,061
09/02/2024 7.90 8.24 7.90 8.24 12,762
08/02/2024 8.04 8.11 7.87 7.92 153,267
07/02/2024 8.11 8.14 7.97 8.14 13,703
06/02/2024 8.09 8.33 8.05 8.33 12,407
05/02/2024 8.29 8.36 7.91 7.91 80,392
02/02/2024 8.34 8.38 8.21 8.38 8,166
01/02/2024 8.45 8.53 8.31 8.37 6,117
31/01/2024 8.55 8.78 8.47 8.60 25,834
30/01/2024 8.28 8.60 8.28 8.49 22,160
29/01/2024 8.30 8.44 8.09 8.12 78,669
26/01/2024 8.14 8.34 8.11 8.34 4,272
25/01/2024 8.20 8.29 7.98 7.98 5,296
24/01/2024 7.81 8.32 7.81 8.20 17,509
23/01/2024 8.25 8.25 8.05 8.05 9,030
22/01/2024 8.29 8.31 7.85 8.12 10,415
19/01/2024 8.10 8.20 8.10 8.20 7,797
18/01/2024 7.91 8.13 7.88 7.93 9,949
17/01/2024 8.04 8.05 7.75 7.76 17,041
16/01/2024 7.92 8.12 7.92 8.03 13,613
15/01/2024 8.28 8.32 8.18 8.18 7,799
12/01/2024 8.40 8.42 8.18 8.18 3,548
11/01/2024 8.55 8.55 8.27 8.27 5,947
10/01/2024 8.69 8.69 8.20 8.41 7,363
09/01/2024 8.65 8.87 8.59 8.59 3,910
08/01/2024 8.86 8.98 8.74 8.78 10,113
05/01/2024 8.55 8.93 8.55 8.85 17,032
04/01/2024 8.55 8.71 8.52 8.54 6,039

Bank of Ireland Group - (BIRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z