livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
21/05/2019 335.00 335.00 320.50 335.00 4,486
20/05/2019 335.00 336.75 335.00 335.00 295
17/05/2019 335.00 337.00 335.00 335.00 1,000
16/05/2019 335.00 350.00 335.00 335.00 378
15/05/2019 335.00 339.90 323.60 335.00 845
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -5.88%
Melrose Industries 177.40 1.57%
Strategic Minerals 1.60 -1.54%
Rotork 299.40 2.22%
Weir Group 1,566.00 2.52%
IMI 950.00 0.49%
AB Dynamics 2,465.00 1.23%
Spirax-Sarco Engineering 8,590.00 0.00%
Severfield 75.00 0.67%
Bodycote 795.00 0.89%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices