livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
03/04/2020 143.60 165.00 131.00 147.50 3,827
02/04/2020 130.11 140.00 130.11 140.00 57
01/04/2020 140.00 140.00 140.00 140.00 0
31/03/2020 136.00 144.00 136.00 140.00 1,623
30/03/2020 140.00 140.00 140.00 140.00 0
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 22.22%
Melrose Industries 75.26 1.21%
Rotork 227.40 3.55%
Weir Group 757.40 -4.08%
Xeros Technology Group 0.84 13.45%
Renold 4.98 -17.08%
TP Group 5.90 4.42%
IMI 724.00 -1.70%
Bodycote 487.20 -5.49%
Severfield 63.00 1.78%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices