livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
09/04/2021 380.00 380.00 360.00 370.00 4,840
08/04/2021 369.00 370.00 361.00 361.00 2,071
07/04/2021 347.35 361.00 340.00 360.00 7,914
06/04/2021 337.00 350.00 320.00 335.00 4,656
01/04/2021 337.00 337.00 330.10 330.10 3,484
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Weir Group 1,854.00 2.18%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Gaming Realms 45.20 1.12%
Surface Transforms 73.00 -1.62%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z