livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
17/01/2020 278.00 280.00 278.00 280.00 250
16/01/2020 270.00 280.00 270.00 280.00 1,515
15/01/2020 271.00 280.00 270.00 280.00 2,667
14/01/2020 271.00 280.00 271.00 280.00 2,000
13/01/2020 271.00 280.00 271.00 280.00 177
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 3.70%
Melrose Industries 236.20 1.85%
Strategic Minerals 0.70 -3.45%
Xeros Technology Group 1.10 -4.57%
Weir Group 1,451.00 -0.21%
Rotork 325.70 -0.67%
TP Group 7.70 -0.65%
Trifast 190.50 2.97%
Gaming Realms 9.68 -0.26%
IMI 1,178.50 0.00%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices