livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
19/02/2020 260.00 270.00 260.00 270.00 2,562
18/02/2020 270.00 270.00 270.00 270.00 0
17/02/2020 260.00 270.00 260.00 270.00 40
14/02/2020 260.11 270.00 260.11 270.00 2,400
11/02/2020 260.11 273.00 260.11 270.00 2,721
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 244.40 -0.20%
Strategic Minerals 0.60 4.35%
Weir Group 1,367.00 0.89%
Rotork 316.60 2.66%
Xeros Technology Group 0.87 0.00%
Tanfield Group 1.80 16.50%
IMI 1,092.00 1.49%
Gaming Realms 8.53 -3.94%
TP Group 7.08 -0.70%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices