livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
28/07/2021 355.00 359.00 340.00 350.00 8,351
27/07/2021 355.00 355.00 352.00 355.00 829
26/07/2021 360.00 361.00 350.00 361.00 2,326
23/07/2021 357.00 368.90 357.00 360.00 4,147
22/07/2021 360.00 361.00 350.00 355.00 2,364
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 161.80 2.44%
Inspirit Energy Holdings 0.05 -1.86%
Strategic Minerals 0.38 -5.53%
TP Group 4.23 2.42%
Rotork 359.40 -0.17%
Trifast 140.00 -0.71%
IMI 1,744.00 0.11%
Weir Group 1,903.50 0.05%
Tricorn Group 4.00 -20.00%
Gaming Realms 39.40 2.60%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z