livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
14/11/2019 290.00 290.00 285.00 285.00 414
13/11/2019 285.00 285.00 285.00 285.00 0
12/11/2019 273.00 285.00 273.00 285.00 11
11/11/2019 272.55 285.00 272.55 285.00 800
08/11/2019 277.30 285.00 277.30 285.00 298
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.22 145.71%
Xeros Technology Group 0.94 -0.43%
Melrose Industries 222.70 1.37%
Strategic Minerals 0.60 4.35%
Rotork 339.60 1.68%
Weir Group 1,423.50 0.14%
IMI 1,113.00 1.09%
Bodycote 817.00 0.43%
600 Group 18.40 2.22%
Renold 18.40 2.22%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices