livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
21/01/2021 212.00 233.00 212.00 220.00 3,062
20/01/2021 217.00 217.00 217.00 217.00 1,383
19/01/2021 215.25 235.00 215.25 220.00 8,482
18/01/2021 220.00 237.00 215.00 220.00 3,674
15/01/2021 220.00 233.00 210.00 220.00 4,778
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.59 31.11%
Melrose Industries 180.55 -2.14%
Inspirit Energy Holdings 0.07 0.00%
Gaming Realms 34.00 11.84%
Rotork 345.80 0.99%
TP Group 7.30 4.29%
Weir Group 1,989.00 1.56%
Surface Transforms 63.00 -5.97%
Severfield 70.00 0.00%
Somero Enterprises Inc. (DI) 370.00 5.71%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z