livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
19/07/2019 430.00 430.00 420.00 430.00 246
18/07/2019 415.00 430.00 402.50 430.00 9,140
15/07/2019 415.00 425.75 415.00 415.00 9
12/07/2019 410.00 430.00 410.00 415.00 4,246
11/07/2019 410.00 414.00 410.00 410.00 742
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 8.33%
Melrose Industries 183.05 -0.25%
Strategic Minerals 1.40 0.00%
Weir Group 1,455.00 1.86%
Rotork 304.20 0.93%
IMI 991.20 0.69%
Bodycote 761.50 1.94%
Xeros Technology Group 9.83 -2.09%
Spirax-Sarco Engineering 8,770.00 -0.11%
600 Group 19.75 1.28%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices