Uk Share Prices

Biome Technologies Share price

Symbol: BIOM Share price: 180.00 % Change: 0.00 % Change: 0.00

Open:	180.00
Volume:	664.0
Prev close:	180.00
Shares issued:	2.798525
52 week high:	430.00
Index:

Last Change:	07-02 16:30
High:	180.00
Low:	180.00
Security type:	Equity
52 week low:	108.00
Market Cap (M):	5.597

Historical prices share chat for Biome Technologies

Chat

BIOM analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Biome Technologies - (BIOM) share price history
Date	Open	High	Low	Close	Volume
02/07/2020	180.00	180.00	180.00	180.00	664
01/07/2020	180.00	180.00	180.00	180.00	177
30/06/2020	180.00	180.00	180.00	180.00	177
29/06/2020	180.00	180.00	180.00	180.00	177
26/06/2020	180.01	180.01	179.32	180.01	3,400
More Biome Technologies History

Latest Biome Technologies share news
Biome Technologies' shares surge on confident FY outlook Biome Technologies revenue falls slightly in 2016 Biome Tech's third quarter revenues fall but has products in the pipeline Biome Technologies eyes Bioplastics volatility
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.05	0.00%
Melrose Industries	120.40	2.95%
Xeros Technology Group	1.11	2.53%
Strategic Minerals	0.43	0.00%
Gaming Realms	16.50	4.10%
TP Group	7.20	3.60%
Rotork	289.00	1.40%
Weir Group	1,081.50	2.46%
Renold	11.00	4.76%
IMI	929.00	1.81%
View all sectors »

Biome Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Biome Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices