livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
19/10/2021 382.00 382.00 380.00 382.00 1,162
18/10/2021 386.00 397.00 386.00 386.00 2,172
15/10/2021 395.00 400.00 380.00 395.00 2,611
14/10/2021 404.00 404.00 404.00 404.00 15
13/10/2021 395.00 407.00 382.00 395.00 3,739
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -0.23%
Strategic Minerals 0.43 0.59%
Melrose Industries 164.35 0.55%
Rotork 352.20 1.21%
IMI 1,686.00 0.00%
Chamberlin 7.75 -1.90%
Weir Group 1,655.00 3.12%
Bodycote 820.00 0.74%
Gaming Realms 31.80 3.25%
Severfield 70.80 -0.28%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z