Uk Share Prices

Biome Technologies Share price

Symbol: BIOM Share price: 335.00 % Change: 0.00 % Change: 0.00

Open:	335.00
Volume:	4,486.0
Prev close:	335.00
Shares issued:	2.365188
52 week high:	760.00
Index:

Last Change:	05-21 16:30
High:	335.00
Low:	320.50
Security type:	Equity
52 week low:	0.0000
Market Cap:	8.15

Historical prices share chat for Biome Technologies

Chat

BIOM analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Biome Technologies - (BIOM) share price history
Date	Open	High	Low	Close	Volume
21/05/2019	335.00	335.00	320.50	335.00	4,486
20/05/2019	335.00	336.75	335.00	335.00	295
17/05/2019	335.00	337.00	335.00	335.00	1,000
16/05/2019	335.00	350.00	335.00	335.00	378
15/05/2019	335.00	339.90	323.60	335.00	845
More Biome Technologies History

Latest Biome Technologies share news
Biome Technologies' shares surge on confident FY outlook Biome Technologies revenue falls slightly in 2016 Biome Tech's third quarter revenues fall but has products in the pipeline Biome Technologies eyes Bioplastics volatility
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.04	-5.88%
Melrose Industries	177.40	1.57%
Strategic Minerals	1.60	-1.54%
Rotork	299.40	2.22%
Weir Group	1,566.00	2.52%
IMI	950.00	0.49%
AB Dynamics	2,465.00	1.23%
Spirax-Sarco Engineering	8,590.00	0.00%
Severfield	75.00	0.67%
Bodycote	795.00	0.89%
View all sectors »

Biome Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Biome Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices