livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
18/03/2019 410.00 415.00 400.03 410.00 1,595
15/03/2019 395.00 417.00 395.00 410.00 3,681
14/03/2019 390.00 395.00 390.00 390.00 1,000
12/03/2019 390.00 398.00 390.00 390.00 9
11/03/2019 405.00 405.00 380.03 390.00 2,024
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 188.50 0.27%
Inspirit Energy Holdings 0.03 0.00%
600 Group 13.00 0.00%
Strategic Minerals 1.65 -1.49%
Rotork 294.70 -0.37%
Weir Group 1,613.50 -1.66%
Bodycote 864.50 0.76%
IMI 1,004.00 -0.40%
TP Group 6.05 -0.82%
Hill & Smith Holdings 1,190.00 0.00%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices