livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
23/09/2020 240.00 240.00 240.00 240.00 650
22/09/2020 240.00 240.00 240.00 240.00 650
21/09/2020 240.00 240.00 240.00 240.00 650
18/09/2020 240.00 240.00 240.00 240.00 650
17/09/2020 250.00 250.00 250.00 250.00 1,250
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 111.65 0.90%
Xeros Technology Group 1.27 -4.34%
Inspirit Energy Holdings 0.06 -7.69%
Strategic Minerals 0.42 5.50%
IMI 1,051.00 2.04%
Rotork 285.20 0.49%
Renold 11.35 10.73%
Weir Group 1,224.00 -0.12%
TP Group 6.60 -0.75%
Gaming Realms 21.60 2.86%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z