livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
02/07/2020 180.00 180.00 180.00 180.00 664
01/07/2020 180.00 180.00 180.00 180.00 177
30/06/2020 180.00 180.00 180.00 180.00 177
29/06/2020 180.00 180.00 180.00 180.00 177
26/06/2020 180.01 180.01 179.32 180.01 3,400
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 120.40 2.95%
Xeros Technology Group 1.11 2.53%
Strategic Minerals 0.43 0.00%
Gaming Realms 16.50 4.10%
TP Group 7.20 3.60%
Rotork 289.00 1.40%
Weir Group 1,081.50 2.46%
Renold 11.00 4.76%
IMI 929.00 1.81%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z