livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
20/09/2019 315.00 315.32 311.15 315.00 455
19/09/2019 313.00 315.33 311.15 315.00 2,093
18/09/2019 310.00 320.00 301.00 313.00 4,765
17/09/2019 325.00 325.00 300.00 310.00 4,565
16/09/2019 335.00 335.00 321.00 325.00 9
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 205.50 -1.01%
Rotork 317.00 -0.97%
Strategic Minerals 0.95 0.00%
Weir Group 1,499.00 -0.53%
IMI 983.40 -1.42%
Spirax-Sarco Engineering 8,005.00 -1.72%
Bodycote 740.50 -0.20%
Xeros Technology Group 6.82 5.41%
TP Group 6.65 0.00%
Hill & Smith Holdings 1,210.00 1.09%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices