livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
22/01/2019 645.00 645.00 623.00 645.00 1,000
21/01/2019 645.00 660.00 622.50 645.00 1,795
18/01/2019 645.00 660.00 645.00 645.00 454
17/01/2019 645.00 645.00 622.50 645.00 652
16/01/2019 645.00 660.00 622.00 645.00 570
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.85 7.25%
Melrose Industries 169.40 -1.97%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.90 0.22%
Weir Group 1,438.00 -0.90%
IMI 959.50 -2.19%
Trifast 178.00 0.85%
TP Group 6.50 -1.52%
Bodycote 791.00 -0.63%
Cloudcall Group 104.00 5.05%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices