Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 1.300 % Change: 18.18 % Change: 0.20

Open:	1.100
Volume:	2,374,008.0
Prev close:	1.300
Shares issued:	57.833751
52 week high:	1.500
Index:

Last Change:	09-12 16:30
High:	1.390
Low:	1.013
Security type:	Equity
52 week low:	0.850
Market Cap (M):	5.0779

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	1.10	1.39	1.01	1.30	2,374,008
11/09/2025	1.03	1.19	0.95	1.10	771,496
10/09/2025	1.03	1.10	1.03	1.03	203,819
09/09/2025	0.98	0.98	0.95	0.98	87,859
08/09/2025	0.98	1.00	0.96	0.98	466,227
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.25	0.00%
Coats Group	81.70	-0.97%
IP Group	56.60	-2.92%
Mercia Technologies	33.00	0.00%
Jupiter Fund Management	121.40	1.34%
Man Group	156.00	-0.38%
TP ICAP	275.50	-1.08%
Blue Star Capital	14.75	-3.28%
Schroders	375.60	0.00%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices