livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
17/07/2025 0.90 1.00 0.90 0.95 95,970
16/07/2025 0.91 1.00 0.90 0.95 153,919
15/07/2025 0.95 1.00 0.93 0.95 115,164
14/07/2025 0.95 1.00 0.90 0.95 900,686
11/07/2025 1.00 1.00 0.95 0.98 362,730
10/07/2025 1.05 1.05 0.96 0.98 2,679,942
09/07/2025 1.05 1.08 1.00 1.00 232,560
08/07/2025 1.00 1.07 1.00 1.05 83,377
07/07/2025 1.00 1.10 1.00 1.05 1,446,825
04/07/2025 1.00 1.10 1.00 1.05 131,250
03/07/2025 1.04 1.08 1.04 1.05 95,821
02/07/2025 0.98 1.05 0.95 1.03 948,750
01/07/2025 0.98 1.05 0.98 1.00 224,009
30/06/2025 0.99 1.04 0.99 1.00 169,357
27/06/2025 0.99 1.07 0.99 1.00 59,212
26/06/2025 1.05 1.05 0.99 1.00 84,000
25/06/2025 1.05 1.05 0.95 1.05 24,580
24/06/2025 1.00 1.05 0.98 1.00 317,739
23/06/2025 0.98 1.05 0.95 1.00 67,856
20/06/2025 1.05 1.05 1.05 1.05 2,383
19/06/2025 1.05 1.05 0.95 0.98 47,743
18/06/2025 1.05 1.05 0.95 1.00 194,231
17/06/2025 1.04 1.04 0.95 1.00 569,188
16/06/2025 0.95 1.05 0.95 1.00 312,604
13/06/2025 0.98 1.05 0.95 1.00 50,238
12/06/2025 1.05 1.05 0.95 1.00 14,927
11/06/2025 1.00 1.02 1.00 1.00 1,813,974
10/06/2025 1.05 1.05 0.95 1.00 303,508
09/06/2025 1.02 1.02 0.95 1.00 98,239
06/06/2025 1.00 1.02 1.00 1.00 44,162

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z