livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
30/11/2021 7.48 7.75 7.35 7.50 6,273
29/11/2021 7.38 7.50 7.25 7.50 399,896
26/11/2021 8.00 8.25 7.30 7.35 1,612,120
25/11/2021 8.37 8.37 7.86 8.00 239,356
24/11/2021 8.48 8.63 8.25 8.38 391,539
23/11/2021 8.49 8.49 8.25 8.49 37,762
22/11/2021 8.50 8.75 8.25 8.50 273,703
19/11/2021 8.64 8.64 8.25 8.38 447,862
18/11/2021 8.83 9.00 8.46 8.50 341,798
17/11/2021 8.99 8.99 8.26 8.70 1,312,901
16/11/2021 8.60 9.00 8.25 8.75 1,756,963
15/11/2021 8.20 9.00 8.20 8.50 3,542,046
12/11/2021 7.83 8.00 7.74 7.85 936,545
11/11/2021 8.00 8.00 7.83 7.85 326,129
10/11/2021 7.98 7.98 7.82 7.85 153,289
09/11/2021 7.55 8.00 7.55 7.85 1,874,516
08/11/2021 7.53 8.00 7.50 7.75 613,016
05/11/2021 7.50 8.00 7.25 7.63 474,499
04/11/2021 7.42 7.50 7.35 7.40 134,245
03/11/2021 7.40 7.50 7.35 7.40 108,576
02/11/2021 7.40 7.40 7.40 7.40 854,782
01/11/2021 7.50 7.50 7.50 7.50 370,690
29/10/2021 7.26 7.47 7.26 7.35 270,460
28/10/2021 7.24 7.24 7.10 7.24 67,692
27/10/2021 7.13 7.25 7.00 7.25 521,456
26/10/2021 7.37 7.50 7.10 7.25 619,817
25/10/2021 7.48 8.00 7.11 7.25 601,319
22/10/2021 7.48 7.48 7.25 7.48 96,422
21/10/2021 7.63 7.65 7.30 7.63 677,647
20/10/2021 7.50 7.50 7.30 7.50 101,006

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z