livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baydonhill - (BHL) share price history


Baydonhill share priceBHL share price tradesBHL Fundamentals watchlistADD to watchlist
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
15/02/2024 1.70 1.70 1.42 1.55 395,798
14/02/2024 1.40 1.62 1.40 1.55 521,576
13/02/2024 1.43 1.60 1.40 1.45 149,221
12/02/2024 1.43 1.70 1.40 1.50 435,974
09/02/2024 1.55 1.58 1.40 1.55 232,308
08/02/2024 1.45 1.58 1.44 1.55 571,737
07/02/2024 1.49 1.49 1.44 1.45 187,295
06/02/2024 1.44 1.50 1.40 1.45 206,530
05/02/2024 1.45 1.50 1.45 1.45 199,500
02/02/2024 1.45 1.50 1.40 1.45 28,472
01/02/2024 1.50 1.50 1.40 1.45 290,695
31/01/2024 1.40 1.60 1.40 1.50 4,853
30/01/2024 1.40 1.51 1.40 1.50 113,770
29/01/2024 1.50 1.55 1.40 1.50 496,070
26/01/2024 1.50 1.60 1.50 1.60 82,794
25/01/2024 1.65 1.70 1.45 1.60 270,165
24/01/2024 1.65 1.70 1.52 1.60 653,880
23/01/2024 1.60 1.60 1.50 1.55 245,805
22/01/2024 1.50 1.70 1.50 1.60 1,308,199
19/01/2024 1.60 1.62 1.51 1.60 85,412
18/01/2024 1.60 1.65 1.50 1.60 82,859
17/01/2024 1.55 1.64 1.51 1.60 1,366,942
16/01/2024 1.58 1.80 1.50 1.65 310,307
15/01/2024 1.60 1.60 1.51 1.60 110,953
12/01/2024 1.80 1.80 1.45 1.60 2,365,294
11/01/2024 1.84 1.84 1.71 1.80 514,227
10/01/2024 1.90 1.90 1.80 1.90 72,710
09/01/2024 1.95 1.95 1.90 1.95 54,300
08/01/2024 1.93 2.00 1.90 1.95 193,298
05/01/2024 1.99 2.10 1.90 2.00 115,831

Baydonhill - (BHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z