livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
28/07/2021 3.68 3.85 3.68 3.75 132,223
27/07/2021 3.70 3.76 3.61 3.75 1,061,805
26/07/2021 3.50 3.85 3.50 3.75 352,317
23/07/2021 3.70 3.88 3.50 3.70 104,560
22/07/2021 3.78 3.78 3.54 3.70 214,275
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z