livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
29/09/2020 5.66 6.50 5.66 6.00 244,947
28/09/2020 6.00 6.50 5.60 6.00 265,795
25/09/2020 6.00 6.40 5.60 6.00 127,689
23/09/2020 6.00 6.50 6.00 6.25 120,524
22/09/2020 6.20 6.50 6.00 6.25 271,932
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.53 -2.78%
Great Western Mining Corporation 0.27 -16.31%
Kodal Minerals 0.07 5.58%
Vast Resources 0.16 0.00%
Bezant Resources 0.16 10.71%
Kibo Energy 0.27 12.77%
Thor Mining 0.88 -0.79%
Premier African Minerals Ltd 0.05 5.56%
Greatland Gold 20.50 5.13%
Sunrise Resources 0.25 -7.48%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z