livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
13/04/2021 4.11 4.38 4.10 4.30 181,630
12/04/2021 4.27 4.27 4.11 4.27 85,231
09/04/2021 4.25 4.25 4.25 4.25 18,400
08/04/2021 4.48 4.48 4.00 4.25 259,335
07/04/2021 4.30 4.30 4.01 4.25 11,257
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.41 12.33%
Kodal Minerals 0.15 2.47%
Vast Resources 0.09 -5.05%
Premier African Minerals Ltd 0.21 -0.47%
Kibo Energy 0.51 6.25%
Greatland Gold 23.50 18.99%
Alba Mineral Resources 0.29 -4.84%
Asiamet Resources Limited (DI) 2.38 -3.06%
Bezant Resources 0.25 0.00%
Oracle Power 0.53 3.92%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z