livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
1 Day 1 Week 1 Month
Beowulf Mining - (BEM) share price history
Date Open High Low Close Volume
03/04/2020 3.25 3.95 3.15 3.50 195,761
02/04/2020 4.00 4.00 3.50 3.50 10,000
01/04/2020 3.95 4.00 3.21 3.50 249,983
31/03/2020 3.50 3.95 3.50 3.50 2,330
30/03/2020 3.75 3.75 3.15 3.25 240,154
More Beowulf Mining History
Latest Beowulf Mining share news
More Beowulf Mining BEM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -5.71%
Glencore 120.00 -5.42%
Pathfinder Minerals 0.53 10.53%
Tertiary Minerals 0.23 -9.80%
Oracle Power 0.73 0.00%
Edenville Energy 0.04 7.69%
Bezant Resources 0.06 -7.69%
Greatland Gold 4.32 -1.82%
Alba Mineral Resources 0.06 0.00%
Richland Resources Ltd 0.24 -2.04%
View all sectors »
Beowulf Mining Share chat - Message board.

Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices