livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
25/01/2021 706.00 736.18 706.00 710.00 20,415
22/01/2021 731.07 736.26 709.30 719.00 6,374
21/01/2021 740.00 740.00 712.00 722.00 9,816
20/01/2021 728.00 728.00 712.00 724.00 7,365
19/01/2021 710.00 740.00 710.00 727.00 7,578
More Baring Emerging Europe History
Latest Baring Emerging Europe share news
More Baring Emerging Europe BEE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.70 -4.40%
JPMorgan Emerging Markets Inv Trust 142.10 -0.77%
The Renewables Infrastructure Group Limited 126.80 0.96%
Scottish Mortgage Inv Trust 1,296.00 -0.77%
Tiger Resource 0.83 3.13%
Edinburgh Worldwide Inv Trust 395.00 0.25%
HICL Infrastructure 169.60 0.95%
International Public Partnerships Ltd. 170.00 -0.35%
FastForward Innovations Limited 9.15 -1.08%
GCP Infrastructure Investments Ltd 106.80 0.19%
View all sectors »
Baring Emerging Europe Share chat - Message board.

Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z