livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
20/10/2020 576.60 600.04 576.30 587.00 14,777
19/10/2020 600.05 600.22 578.35 580.28 1,578
16/10/2020 594.00 603.86 590.00 590.00 4,250
15/10/2020 593.94 594.00 576.24 581.00 2,335
14/10/2020 580.00 600.00 580.00 593.00 8,409
More Baring Emerging Europe History
Latest Baring Emerging Europe share news
More Baring Emerging Europe BEE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 77.60 -1.02%
Powerhouse Energy Group 2.75 -2.48%
Greencoat UK Wind 135.40 0.30%
The Renewables Infrastructure Group Limited 135.40 0.00%
HICL Infrastructure 170.20 0.24%
Scottish Mortgage Inv Trust 1,051.00 -0.66%
Fidelity China Special Situations 376.00 0.40%
International Public Partnerships Ltd. 167.00 -0.71%
Sequoia Economic Infrastructure Income Fund Limited 108.40 -0.18%
Finsbury Growth & Income Trust 836.00 0.12%
View all sectors »
Baring Emerging Europe Share chat - Message board.

Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z