livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
13/11/2018 688.00 698.40 682.00 687.00 26,840
12/11/2018 694.60 696.48 690.24 695.00 4,390
09/11/2018 692.00 699.40 684.00 697.00 6,214
08/11/2018 704.00 705.00 694.25 705.00 11,935
07/11/2018 694.00 697.83 690.00 693.00 10,045
More Baring Emerging Europe History
Latest Baring Emerging Europe share news
More Baring Emerging Europe BEE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
Baring Emerging Europe Share chat - Message board.

Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices