livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
17/05/2019 754.00 768.00 739.16 768.00 16,003
16/05/2019 760.00 767.00 749.50 767.00 5,979
15/05/2019 742.00 759.00 732.07 759.00 15,169
14/05/2019 734.00 752.00 730.07 750.00 7,249
13/05/2019 740.00 749.00 726.00 726.00 6,496
More Baring Emerging Europe History
Latest Baring Emerging Europe share news
More Baring Emerging Europe BEE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Baring Emerging Europe Share chat - Message board.

Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices