livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baring Emerging Europe - (BEE) share price history


Baring Emerging Europe share priceBEE share price tradesBEE Fundamentals watchlistADD to watchlist
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
26/11/2020 640.00 664.22 634.31 653.00 17,952
25/11/2020 638.00 666.00 638.00 638.00 3,193
24/11/2020 650.00 655.00 635.00 648.00 109,100
23/11/2020 647.00 647.00 634.81 644.00 11,771
20/11/2020 646.00 650.00 627.22 646.00 64,808
19/11/2020 614.00 650.00 614.00 634.00 6,995
18/11/2020 634.00 649.92 618.00 633.00 3,010
17/11/2020 632.00 650.00 611.06 625.00 13,981
16/11/2020 617.74 645.88 596.00 637.00 84,040
13/11/2020 604.00 618.00 582.00 602.00 16,393
12/11/2020 598.88 604.00 583.62 587.00 5,871
11/11/2020 597.13 604.00 573.26 596.00 17,802
10/11/2020 597.13 601.08 580.00 586.00 9,213
09/11/2020 574.97 601.16 570.00 583.00 25,091
06/11/2020 565.59 570.00 556.32 562.00 12,169
05/11/2020 565.13 565.13 540.36 559.00 9,123
04/11/2020 563.38 568.00 550.00 560.00 4,223
03/11/2020 540.05 560.00 540.05 555.00 10,377
02/11/2020 566.00 568.00 530.00 543.00 8,742
30/10/2020 542.22 576.00 536.00 541.00 34,376
29/10/2020 582.80 582.80 550.00 554.00 8,481
28/10/2020 574.00 600.00 556.00 558.00 12,649
27/10/2020 582.20 595.76 578.00 581.00 6,158
23/10/2020 577.27 604.00 577.00 590.00 1,883
22/10/2020 606.00 606.00 586.00 595.00 5,915
21/10/2020 597.63 599.40 582.00 587.00 13,909
20/10/2020 576.60 600.04 576.30 587.00 14,777
19/10/2020 600.05 600.22 578.35 580.28 1,578
16/10/2020 594.00 603.86 590.00 590.00 4,250
15/10/2020 593.94 594.00 576.24 581.00 2,335

Baring Emerging Europe - (BEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z