livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Better Capital Pcc Ltd (2009) - (BCAP) share price history
Date Open High Low Close Volume
12/11/2018 55.00 56.50 55.00 56.50 16,770
30/10/2018 60.00 60.00 55.00 57.00 21,210
24/10/2018 61.00 63.00 61.00 63.00 8,048
22/10/2018 61.10 63.00 61.10 63.00 3,802
18/10/2018 61.04 63.00 61.04 63.00 10,227
More Better Capital Pcc Ltd (2009) History
Latest Better Capital Pcc Ltd (2009) share news
More Better Capital Pcc Ltd (2009) BCAP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 154.80 -1.65%
The Renewables Infrastructure Group Limited 110.80 0.00%
International Public Partnerships Ltd. 151.20 -1.95%
Powerhouse Energy Group 0.41 -1.22%
Woodford Patient Capital Trust 86.00 -1.15%
Fidelity China Special Situations 201.00 3.50%
Scottish Mortgage Inv Trust 485.80 3.19%
Greencoat UK Wind 126.00 -0.16%
Foresight Solar Fund Limited 109.00 -1.36%
GCP Infrastructure Investments Ltd 127.40 0.00%
View all sectors »
Better Capital Pcc Ltd (2009) Share chat - Message board.

Data for Better Capital Pcc Ltd (2009) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices