livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Better Capital Pcc Ltd (2009) - (BCAP) share price history


Better Capital Pcc Ltd (2009) share priceBCAP share price tradesBCAP Fundamentals watchlistADD to watchlist
Better Capital Pcc Ltd (2009) - (BCAP) share price history
Date Open High Low Close Volume
30/06/2020 74.87 74.87 74.87 74.87 0
29/06/2020 21.50 21.50 21.50 21.50 0
26/06/2020 21.50 21.50 21.50 21.50 0
25/06/2020 21.50 21.50 21.50 21.50 0
24/06/2020 21.50 21.50 21.50 21.50 0
23/06/2020 21.50 21.50 21.50 21.50 0
22/06/2020 21.50 21.50 21.50 21.50 0
19/06/2020 21.50 21.50 21.50 21.50 0
18/06/2020 21.50 21.50 21.50 21.50 0
17/06/2020 21.50 21.50 21.50 21.50 0
15/06/2020 21.50 21.50 21.50 21.50 0
09/06/2020 18.00 22.83 18.00 21.50 3,319,115
08/06/2020 18.00 18.00 18.00 18.00 655
05/06/2020 18.00 18.00 18.00 18.00 11,410
04/06/2020 18.00 20.00 18.00 20.00 102,226
03/06/2020 18.00 20.00 18.00 20.00 352,139
02/06/2020 21.50 21.50 21.50 21.50 0
01/06/2020 18.00 21.82 18.00 21.50 33,063
29/05/2020 21.82 21.82 21.82 21.82 4,545
28/05/2020 21.82 22.80 21.82 22.80 18,872
27/05/2020 21.82 21.82 21.82 21.82 897
26/05/2020 21.50 21.50 21.50 21.50 0
22/05/2020 21.50 21.50 21.50 21.50 0
21/05/2020 21.82 21.82 19.50 21.50 564,916
20/05/2020 20.00 21.82 19.00 21.50 9,221
19/05/2020 26.00 26.00 26.00 26.00 530
18/05/2020 20.00 20.00 20.00 20.00 85
15/05/2020 20.00 30.00 20.00 25.50 7,407
14/05/2020 20.00 30.00 20.00 25.50 590
13/05/2020 25.50 25.50 25.50 25.50 0

Better Capital Pcc Ltd (2009) - (BCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts