Symbol:
AXS
Share price:
62.00
% Change:
-1.27 %
Change:
-0.80
| Open: |
62.84 |
| Volume: |
36,051.0 |
| Prev close: |
62.00 |
| Shares issued: |
164.274854 |
| 52 week high: |
70.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
63.00 |
| Low: |
62.00 |
| Security type: |
Equity |
| 52 week low: |
38.90 |
| Market Cap (M): |
153.7901 |
Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Accsys Technologies - (AXS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
62.84 |
63.00 |
62.00 |
62.00 |
36,051 |
| 04/02/2026 |
64.20 |
64.20 |
62.60 |
62.80 |
42,806 |
| 03/02/2026 |
63.44 |
63.44 |
62.60 |
63.40 |
37,699 |
| 02/02/2026 |
62.89 |
64.00 |
61.13 |
63.40 |
120,492 |
| 30/01/2026 |
63.65 |
63.80 |
62.90 |
62.90 |
10,047 |
| More Accsys Technologies History |
| Accsys Technologies Share chat - Message board. |
|
|
Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
