livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
22/09/2020 97.20 97.20 95.80 95.80 31,930
21/09/2020 92.80 94.40 92.80 94.20 23,206
18/09/2020 94.00 98.80 92.60 92.60 246,811
17/09/2020 92.60 93.60 91.60 93.20 27,924
16/09/2020 90.50 93.60 90.50 93.30 3,520
15/09/2020 92.20 93.80 91.80 92.00 132,399
14/09/2020 93.40 93.60 93.40 93.40 150,888
11/09/2020 93.60 94.00 90.40 92.90 145,207
10/09/2020 93.80 93.80 90.27 91.90 116,818
09/09/2020 92.20 92.20 92.20 92.20 110,625
08/09/2020 90.24 92.55 90.24 91.00 10,803
07/09/2020 90.23 90.23 90.20 90.23 1,307
04/09/2020 92.00 92.00 92.00 92.00 1,000
03/09/2020 94.20 94.20 90.03 91.40 119,432
02/09/2020 92.00 92.20 91.60 92.20 23,647
01/09/2020 91.00 93.75 90.40 91.80 276,375
28/08/2020 92.00 92.00 92.00 92.00 20,000
27/08/2020 92.00 92.80 92.00 92.00 20,005
26/08/2020 92.00 92.20 90.20 91.20 116,649
25/08/2020 93.00 93.00 91.20 91.20 125,885
24/08/2020 95.60 95.60 92.00 92.00 21,406
21/08/2020 91.00 92.00 91.00 92.00 21,822
20/08/2020 90.80 91.80 90.80 91.00 22,339
19/08/2020 92.00 92.45 88.45 91.10 26,913
18/08/2020 92.00 92.00 92.00 92.00 10,000
17/08/2020 92.00 94.05 89.25 93.30 110,827
14/08/2020 90.27 93.00 90.27 91.00 46,500
13/08/2020 92.40 95.60 91.80 93.50 286,781
12/08/2020 90.79 96.20 90.00 95.60 454,491
11/08/2020 90.00 90.00 83.07 86.50 6,222

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z