livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
26/05/2020 76.60 78.00 75.00 77.00 258,477
22/05/2020 75.40 77.20 75.06 76.60 15,873
21/05/2020 77.06 77.20 75.60 76.50 28,597
20/05/2020 77.00 77.00 75.25 77.00 20,896
19/05/2020 78.00 78.00 75.00 76.20 18,347
18/05/2020 79.00 79.00 75.00 75.00 78,563
15/05/2020 75.10 75.10 75.10 75.10 997
14/05/2020 75.00 78.20 75.00 77.00 10,292
13/05/2020 76.62 78.14 76.62 77.90 3,608
12/05/2020 78.14 78.14 76.62 77.60 3,608
11/05/2020 75.20 76.98 75.20 76.20 25,009
07/05/2020 76.00 78.43 75.80 75.80 41,509
06/05/2020 78.29 78.29 75.97 77.80 4,833
05/05/2020 76.20 77.00 76.20 77.00 13,222
04/05/2020 79.40 79.40 76.02 77.00 42,510
01/05/2020 77.23 78.88 77.23 78.40 3,120
30/04/2020 79.00 79.20 77.20 77.90 29,099
29/04/2020 77.20 78.60 75.20 77.30 179,997
28/04/2020 76.60 76.80 74.70 76.10 115,087
27/04/2020 74.80 75.00 73.30 73.70 49,757
24/04/2020 74.26 74.26 73.00 73.10 31,800
23/04/2020 70.20 70.20 70.20 70.20 3
22/04/2020 72.50 72.50 72.50 72.50 6,057
21/04/2020 72.40 72.40 72.40 72.40 670
20/04/2020 72.95 72.95 72.70 72.70 26,321
17/04/2020 73.00 73.00 70.50 73.00 8,011
16/04/2020 73.00 73.00 70.00 72.90 17,157
15/04/2020 72.00 72.20 70.00 71.50 45,247
14/04/2020 74.50 75.10 72.40 73.10 41,793
09/04/2020 72.80 77.80 72.60 73.40 61,813

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices