livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
22/10/2019 99.20 99.40 99.20 99.40 3,057
21/10/2019 99.00 99.80 99.00 99.50 18,039
18/10/2019 99.00 99.00 97.00 97.00 22,591
17/10/2019 98.60 98.73 97.28 97.90 21,864
16/10/2019 99.80 100.00 99.00 99.00 1,904
15/10/2019 99.00 100.50 98.20 99.10 28,017
14/10/2019 99.00 99.75 99.00 99.50 2,034
11/10/2019 99.00 99.60 98.95 99.60 16,363
10/10/2019 98.00 99.55 98.00 99.40 3,487
09/10/2019 99.00 99.50 98.10 99.50 18,895
08/10/2019 100.00 100.00 99.60 99.80 7,219
07/10/2019 99.00 99.80 98.60 99.40 31,030
04/10/2019 100.00 100.00 99.00 99.40 41,373
03/10/2019 99.00 100.00 99.00 100.00 44,819
02/10/2019 100.00 100.50 99.00 100.15 135,342
01/10/2019 97.20 100.00 96.40 100.00 204,272
30/09/2019 100.00 102.50 100.00 100.00 631,826
27/09/2019 102.50 102.50 101.00 101.75 6,402
26/09/2019 101.00 102.80 101.00 102.00 19,457
25/09/2019 102.50 102.50 102.25 102.25 5,000
24/09/2019 101.00 101.75 101.00 101.75 4,161
23/09/2019 101.50 102.50 101.00 102.50 27,708
20/09/2019 101.50 102.25 101.50 102.00 3,014
19/09/2019 103.00 103.00 101.52 102.25 11,981
18/09/2019 103.00 103.50 101.00 103.00 546,204
16/09/2019 103.63 103.75 103.63 103.75 516
13/09/2019 101.50 103.50 101.50 103.50 99,302
12/09/2019 101.00 101.00 100.50 100.50 49,843
11/09/2019 99.80 100.20 99.65 100.20 20,046
09/09/2019 100.00 100.00 98.60 99.40 47,327

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices