livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
15/02/2024 52.76 55.00 52.76 54.10 18,138
14/02/2024 53.56 55.23 52.00 53.10 102,526
13/02/2024 55.80 55.80 53.80 53.80 81,394
12/02/2024 55.00 56.00 54.00 54.60 40,051
09/02/2024 56.20 56.50 55.00 55.20 99,756
08/02/2024 57.12 58.40 56.20 57.20 37,815
07/02/2024 57.20 57.29 57.00 57.00 19,905
06/02/2024 57.41 58.58 57.40 57.80 2,918
05/02/2024 59.20 59.20 57.28 58.10 19,981
02/02/2024 59.00 59.80 58.61 59.00 117,766
01/02/2024 59.00 59.40 58.80 59.40 19,546
31/01/2024 59.07 59.80 58.80 59.60 34,568
30/01/2024 58.40 60.00 58.00 59.50 113,206
29/01/2024 58.00 59.80 58.00 58.80 131,794
26/01/2024 59.00 60.00 58.06 60.00 107,901
25/01/2024 60.00 60.00 58.20 60.00 26,968
24/01/2024 59.60 59.80 59.60 59.80 1,151
23/01/2024 60.00 60.00 59.60 59.80 98,323
22/01/2024 60.20 60.20 59.54 59.70 490,622
19/01/2024 59.80 60.40 59.73 60.40 989
18/01/2024 59.80 60.00 59.40 59.80 70,624
17/01/2024 60.00 60.00 59.40 59.70 83,874
16/01/2024 60.50 60.80 60.00 60.30 49,214
15/01/2024 60.80 61.00 60.70 60.70 51,279
12/01/2024 61.00 61.00 60.80 60.80 11,326
11/01/2024 60.40 61.00 60.40 60.80 92,047
10/01/2024 61.00 61.00 60.42 60.90 166,501
09/01/2024 60.40 61.00 60.20 60.70 23,099
08/01/2024 60.66 60.80 60.66 60.80 311
05/01/2024 60.60 60.60 59.76 60.60 25,411

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z